RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2007 16:13:12 | 355 | 287,0 | 295 | 287,1 | 81 | 287,3 | 290,0 | 699 | 294,0 | 2 949 | 295,0 | 3 949 |
| 11.09.2007 15:21:55 | 355 | 287,0 | 295 | 287,1 | 81 | 287,3 | 290,0 | 699 | 294,0 | 2 699 | 295,0 | 3 699 |
| 11.09.2007 14:26:46 | 355 | 287,0 | 295 | 287,1 | 81 | 287,3 | 290,0 | 699 | 294,0 | 2 699 | 295,0 | 3 699 |
| 11.09.2007 14:26:46 | 355 | 287,0 | 295 | 287,1 | 81 | 287,3 | 290,0 | 699 | 294,0 | 2 699 | 295,0 | 3 699 |
| 11.09.2007 14:26:46 | 355 | 287,0 | 295 | 287,1 | 81 | 287,3 | 290,0 | 699 | 294,0 | 2 699 | 295,0 | 3 699 |
| 11.09.2007 13:48:29 | 355 | 287,0 | 295 | 287,1 | 81 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 13:04:24 | 355 | 287,0 | 295 | 287,1 | 81 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 13:04:24 | 355 | 287,0 | 295 | 287,1 | 81 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 12:06:19 | 605 | 287,0 | 545 | 287,1 | 331 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 12:06:19 | 605 | 287,0 | 545 | 287,1 | 331 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 12:06:19 | 605 | 287,0 | 545 | 287,1 | 331 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 11:03:18 | 652 | 287,0 | 592 | 287,1 | 378 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 11:03:18 | 652 | 287,0 | 592 | 287,1 | 378 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 11:03:18 | 652 | 287,0 | 592 | 287,1 | 378 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 10:52:22 | 729 | 287,0 | 669 | 287,1 | 455 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 10:29:54 | 729 | 287,0 | 669 | 287,1 | 455 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 10:17:09 | 729 | 287,0 | 669 | 287,1 | 455 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 10:17:09 | 729 | 287,0 | 669 | 287,1 | 455 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 10:12:17 | 479 | 287,0 | 419 | 287,1 | 205 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 09:58:09 | 479 | 287,0 | 419 | 287,1 | 205 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 09:58:09 | 479 | 287,0 | 419 | 287,1 | 205 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 09:54:45 | 479 | 287,0 | 419 | 287,1 | 205 | 287,3 | 290,0 | 550 | 294,0 | 2 550 | 295,0 | 3 550 |
| 11.09.2007 09:54:45 | 479 | 287,0 | 419 | 287,1 | 205 | 287,3 | 290,0 | 550 | 294,0 | 2 550 | 295,0 | 3 550 |
| 11.09.2007 09:54:45 | 479 | 287,0 | 419 | 287,1 | 205 | 287,3 | 290,0 | 550 | 294,0 | 2 550 | 295,0 | 3 550 |
| 11.09.2007 09:45:25 | 524 | 287,0 | 464 | 287,1 | 250 | 287,3 | 290,0 | 550 | 294,0 | 2 550 | 295,0 | 3 550 |
| 11.09.2007 09:39:41 | 524 | 287,0 | 464 | 287,1 | 250 | 287,3 | 290,0 | 550 | 294,0 | 2 550 | 295,0 | 3 550 |
| 11.09.2007 09:39:40 | 524 | 287,0 | 464 | 287,1 | 250 | 287,3 | 290,0 | 550 | 294,0 | 2 550 | 295,0 | 3 550 |
| 11.09.2007 09:38:30 | 524 | 283,5 | 274 | 287,0 | 214 | 287,1 | 290,0 | 550 | 294,0 | 2 550 | 295,0 | 3 550 |
| 11.09.2007 09:38:30 | 524 | 283,5 | 274 | 287,0 | 214 | 287,1 | 290,0 | 550 | 294,0 | 2 550 | 295,0 | 3 550 |
| 11.09.2007 09:34:32 | 524 | 287,0 | 464 | 287,1 | 250 | 288,7 | 290,0 | 550 | 294,0 | 2 550 | 295,0 | 3 550 |
| 11.09.2007 09:24:12 | 524 | 287,0 | 464 | 287,1 | 250 | 288,7 | 290,0 | 550 | 294,0 | 2 550 | 295,0 | 3 550 |
| 11.09.2007 09:23:00 | 524 | 287,0 | 464 | 287,1 | 250 | 288,7 | 290,0 | 550 | 294,0 | 2 550 | 295,0 | 3 550 |
| 11.09.2007 09:23:00 | 524 | 287,0 | 464 | 287,1 | 250 | 288,7 | 290,0 | 550 | 294,0 | 2 550 | 295,0 | 3 550 |
| 11.09.2007 09:16:16 | 612 | 287,1 | 398 | 288,7 | 148 | 289,0 | 290,0 | 550 | 294,0 | 2 550 | 295,0 | 3 550 |
| 11.09.2007 09:16:16 | 612 | 287,1 | 398 | 288,7 | 148 | 289,0 | 290,0 | 550 | 294,0 | 2 550 | 295,0 | 3 550 |
| 11.09.2007 09:16:16 | 612 | 287,1 | 398 | 288,7 | 148 | 289,0 | 290,0 | 550 | 294,0 | 2 550 | 295,0 | 3 550 |
| 11.09.2007 09:15:01 | 612 | 287,1 | 398 | 288,7 | 148 | 289,0 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 09:15:01 | 612 | 287,1 | 398 | 288,7 | 148 | 289,0 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 09:15:01 | 612 | 287,1 | 398 | 288,7 | 148 | 289,0 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 08:12:01 | 714 | 287,1 | 500 | 288,3 | 250 | 289,0 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 10.09.2007 21:16:38 | 714 | 287,1 | 500 | 288,3 | 250 | 288,6 | 294,0 | 2 000 | 295,0 | 3 000 | 298,9 | 3 500 |
| 10.09.2007 16:52:34 | 714 | 287,1 | 500 | 288,3 | 250 | 288,6 | 294,0 | 2 000 | 295,0 | 3 000 | 298,9 | 3 500 |
| 10.09.2007 16:47:30 | 750 | 288,0 | 500 | 288,3 | 250 | 288,6 | 294,0 | 2 000 | 295,0 | 3 000 | 298,9 | 3 500 |
| 10.09.2007 16:47:30 | 750 | 288,0 | 500 | 288,3 | 250 | 288,6 | 294,0 | 2 000 | 295,0 | 3 000 | 298,9 | 3 500 |
| 10.09.2007 16:47:30 | 750 | 288,0 | 500 | 288,3 | 250 | 288,6 | 294,0 | 2 000 | 295,0 | 3 000 | 298,9 | 3 500 |
| 10.09.2007 16:30:37 | 750 | 288,3 | 500 | 288,6 | 250 | 290,0 | 294,0 | 2 000 | 295,0 | 3 000 | 298,9 | 3 500 |
| 10.09.2007 16:06:05 | 750 | 288,3 | 500 | 288,6 | 250 | 290,0 | 294,0 | 2 000 | 295,0 | 3 000 | 298,9 | 3 250 |
| 10.09.2007 16:06:05 | 750 | 288,3 | 500 | 288,6 | 250 | 290,0 | 294,0 | 2 000 | 295,0 | 3 000 | 298,9 | 3 250 |
| 10.09.2007 15:56:05 | 750 | 288,3 | 500 | 288,6 | 250 | 290,0 | 294,0 | 1 000 | 295,0 | 2 000 | 298,9 | 2 250 |
| 10.09.2007 15:34:16 | 750 | 288,0 | 500 | 288,3 | 250 | 290,0 | 294,0 | 1 000 | 295,0 | 2 000 | 298,9 | 2 250 |