RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2007 16:52:34 | 714 | 287,1 | 500 | 288,3 | 250 | 288,6 | 294,0 | 2 000 | 295,0 | 3 000 | 298,9 | 3 500 |
| 10.09.2007 16:47:30 | 750 | 288,0 | 500 | 288,3 | 250 | 288,6 | 294,0 | 2 000 | 295,0 | 3 000 | 298,9 | 3 500 |
| 10.09.2007 16:47:30 | 750 | 288,0 | 500 | 288,3 | 250 | 288,6 | 294,0 | 2 000 | 295,0 | 3 000 | 298,9 | 3 500 |
| 10.09.2007 16:47:30 | 750 | 288,0 | 500 | 288,3 | 250 | 288,6 | 294,0 | 2 000 | 295,0 | 3 000 | 298,9 | 3 500 |
| 10.09.2007 16:30:37 | 750 | 288,3 | 500 | 288,6 | 250 | 290,0 | 294,0 | 2 000 | 295,0 | 3 000 | 298,9 | 3 500 |
| 10.09.2007 16:06:05 | 750 | 288,3 | 500 | 288,6 | 250 | 290,0 | 294,0 | 2 000 | 295,0 | 3 000 | 298,9 | 3 250 |
| 10.09.2007 16:06:05 | 750 | 288,3 | 500 | 288,6 | 250 | 290,0 | 294,0 | 2 000 | 295,0 | 3 000 | 298,9 | 3 250 |
| 10.09.2007 15:56:05 | 750 | 288,3 | 500 | 288,6 | 250 | 290,0 | 294,0 | 1 000 | 295,0 | 2 000 | 298,9 | 2 250 |
| 10.09.2007 15:34:16 | 750 | 288,0 | 500 | 288,3 | 250 | 290,0 | 294,0 | 1 000 | 295,0 | 2 000 | 298,9 | 2 250 |
| 10.09.2007 15:34:16 | 750 | 288,0 | 500 | 288,3 | 250 | 290,0 | 294,0 | 1 000 | 295,0 | 2 000 | 298,9 | 2 250 |
| 10.09.2007 15:28:43 | 750 | 288,0 | 500 | 288,3 | 250 | 290,0 | 295,0 | 1 000 | 298,9 | 1 250 | 299,0 | 1 900 |
| 10.09.2007 15:28:43 | 750 | 288,0 | 500 | 288,3 | 250 | 290,0 | 295,0 | 1 000 | 298,9 | 1 250 | 299,0 | 1 900 |
| 10.09.2007 15:28:42 | 750 | 288,0 | 500 | 288,3 | 250 | 290,0 | 295,0 | 1 000 | 298,9 | 1 250 | 299,0 | 1 900 |
| 10.09.2007 15:18:28 | 750 | 288,0 | 500 | 288,3 | 250 | 290,0 | 294,5 | 250 | 295,0 | 1 250 | 298,9 | 1 500 |
| 10.09.2007 15:18:28 | 750 | 288,0 | 500 | 288,3 | 250 | 290,0 | 294,5 | 250 | 295,0 | 1 250 | 298,9 | 1 500 |
| 10.09.2007 15:07:48 | 714 | 287,1 | 500 | 288,0 | 250 | 288,3 | 294,5 | 250 | 295,0 | 1 250 | 298,9 | 1 500 |
| 10.09.2007 15:07:48 | 714 | 287,1 | 500 | 288,0 | 250 | 288,3 | 294,5 | 250 | 295,0 | 1 250 | 298,9 | 1 500 |
| 10.09.2007 14:02:11 | 714 | 287,1 | 500 | 288,0 | 250 | 288,3 | 295,0 | 1 000 | 298,9 | 1 250 | 299,0 | 1 900 |
| 10.09.2007 14:02:11 | 714 | 287,1 | 500 | 288,0 | 250 | 288,3 | 295,0 | 1 000 | 298,9 | 1 250 | 299,0 | 1 900 |
| 10.09.2007 13:51:11 | 714 | 287,1 | 500 | 288,0 | 250 | 288,3 | 298,9 | 250 | 299,0 | 900 | 299,8 | 1 000 |
| 10.09.2007 13:51:11 | 714 | 287,1 | 500 | 288,0 | 250 | 288,3 | 298,9 | 250 | 299,0 | 900 | 299,8 | 1 000 |
| 10.09.2007 13:51:11 | 714 | 287,1 | 500 | 288,0 | 250 | 288,3 | 298,9 | 250 | 299,0 | 900 | 299,8 | 1 000 |
| 10.09.2007 13:50:46 | 1 000 | 288,0 | 750 | 288,3 | 500 | 288,4 | 298,9 | 250 | 299,0 | 900 | 299,8 | 1 000 |
| 10.09.2007 13:50:46 | 1 000 | 288,0 | 750 | 288,3 | 500 | 288,4 | 298,9 | 250 | 299,0 | 900 | 299,8 | 1 000 |
| 10.09.2007 13:48:18 | 714 | 287,1 | 500 | 288,0 | 250 | 288,3 | 298,9 | 250 | 299,0 | 900 | 299,8 | 1 000 |
| 10.09.2007 13:48:18 | 714 | 287,1 | 500 | 288,0 | 250 | 288,3 | 298,9 | 250 | 299,0 | 900 | 299,8 | 1 000 |
| 10.09.2007 11:42:00 | 714 | 287,1 | 500 | 288,0 | 250 | 288,3 | 299,0 | 650 | 299,8 | 750 | 299,9 | 1 000 |
| 10.09.2007 11:42:00 | 714 | 287,1 | 500 | 288,0 | 250 | 288,3 | 299,0 | 650 | 299,8 | 750 | 299,9 | 1 000 |
| 10.09.2007 11:08:32 | 524 | 287,0 | 464 | 287,1 | 250 | 288,0 | 299,0 | 650 | 299,8 | 750 | 299,9 | 1 000 |
| 10.09.2007 11:08:32 | 524 | 287,0 | 464 | 287,1 | 250 | 288,0 | 299,0 | 650 | 299,8 | 750 | 299,9 | 1 000 |
| 10.09.2007 11:06:17 | 524 | 287,0 | 464 | 287,1 | 250 | 288,0 | 299,0 | 400 | 299,8 | 500 | 299,9 | 750 |
| 10.09.2007 11:06:17 | 524 | 287,0 | 464 | 287,1 | 250 | 288,0 | 299,0 | 400 | 299,8 | 500 | 299,9 | 750 |
| 10.09.2007 11:03:57 | 524 | 287,0 | 464 | 287,1 | 250 | 288,0 | 299,0 | 150 | 299,8 | 250 | 299,9 | 500 |
| 10.09.2007 11:03:57 | 524 | 287,0 | 464 | 287,1 | 250 | 288,0 | 299,0 | 150 | 299,8 | 250 | 299,9 | 500 |
| 10.09.2007 11:00:24 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 299,0 | 150 | 299,8 | 250 | 299,9 | 500 |
| 10.09.2007 11:00:24 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 299,0 | 150 | 299,8 | 250 | 299,9 | 500 |
| 10.09.2007 11:00:24 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 299,0 | 150 | 299,8 | 250 | 299,9 | 500 |
| 10.09.2007 10:57:36 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 295,0 | 240 | 299,0 | 400 | 299,8 | 500 |
| 10.09.2007 10:57:36 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 295,0 | 240 | 299,0 | 400 | 299,8 | 500 |
| 10.09.2007 10:57:36 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 295,0 | 240 | 299,0 | 400 | 299,8 | 500 |
| 10.09.2007 10:52:48 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 293,0 | 220 | 295,0 | 490 | 299,0 | 650 |
| 10.09.2007 10:52:47 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 293,0 | 220 | 295,0 | 490 | 299,0 | 650 |
| 10.09.2007 10:52:47 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 293,0 | 220 | 295,0 | 490 | 299,0 | 650 |
| 10.09.2007 09:15:03 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 292,0 | 220 | 293,0 | 470 | 295,0 | 740 |
| 10.09.2007 08:37:45 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 292,0 | 220 | 293,0 | 470 | 295,0 | 740 |
| 07.09.2007 21:30:05 | 562 | 283,0 | 524 | 287,0 | 464 | 287,1 | 292,0 | 220 | 293,0 | 470 | 295,0 | 1 240 |
| 07.09.2007 14:43:05 | 562 | 283,0 | 524 | 287,0 | 464 | 287,1 | 292,0 | 220 | 293,0 | 470 | 295,0 | 1 240 |
| 07.09.2007 14:41:29 | 562 | 283,0 | 524 | 287,0 | 464 | 287,1 | 292,0 | 220 | 293,0 | 470 | 295,0 | 1 240 |
| 07.09.2007 13:31:15 | 562 | 283,0 | 524 | 287,0 | 464 | 287,1 | 292,0 | 220 | 293,0 | 470 | 295,0 | 1 240 |
| 07.09.2007 13:20:31 | 562 | 283,0 | 524 | 287,0 | 464 | 287,1 | 292,0 | 220 | 293,0 | 470 | 295,0 | 1 240 |