RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2007 14:43:05 | 562 | 283,0 | 524 | 287,0 | 464 | 287,1 | 292,0 | 220 | 293,0 | 470 | 295,0 | 1 240 |
| 07.09.2007 14:41:29 | 562 | 283,0 | 524 | 287,0 | 464 | 287,1 | 292,0 | 220 | 293,0 | 470 | 295,0 | 1 240 |
| 07.09.2007 13:31:15 | 562 | 283,0 | 524 | 287,0 | 464 | 287,1 | 292,0 | 220 | 293,0 | 470 | 295,0 | 1 240 |
| 07.09.2007 13:20:31 | 562 | 283,0 | 524 | 287,0 | 464 | 287,1 | 292,0 | 220 | 293,0 | 470 | 295,0 | 1 240 |
| 07.09.2007 13:20:31 | 562 | 283,0 | 524 | 287,0 | 464 | 287,1 | 292,0 | 220 | 293,0 | 470 | 295,0 | 1 240 |
| 07.09.2007 12:39:30 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 292,0 | 220 | 293,0 | 470 | 295,0 | 1 240 |
| 07.09.2007 12:39:30 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 292,0 | 220 | 293,0 | 470 | 295,0 | 1 240 |
| 07.09.2007 12:39:30 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 292,0 | 220 | 293,0 | 470 | 295,0 | 1 240 |
| 07.09.2007 12:29:50 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 292,0 | 470 | 293,0 | 720 | 295,0 | 1 490 |
| 07.09.2007 12:29:50 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 292,0 | 470 | 293,0 | 720 | 295,0 | 1 490 |
| 07.09.2007 12:29:50 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 292,0 | 470 | 293,0 | 720 | 295,0 | 1 490 |
| 07.09.2007 12:11:22 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 292,0 | 500 | 293,0 | 750 | 295,0 | 1 520 |
| 07.09.2007 11:08:57 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 292,0 | 500 | 293,0 | 750 | 295,0 | 1 520 |
| 07.09.2007 11:08:57 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 292,0 | 500 | 293,0 | 750 | 295,0 | 1 520 |
| 07.09.2007 10:49:57 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 292,0 | 250 | 293,0 | 500 | 295,0 | 1 270 |
| 07.09.2007 10:49:56 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 292,0 | 250 | 293,0 | 500 | 295,0 | 1 270 |
| 07.09.2007 10:37:16 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 292,0 | 1 265 | 293,0 | 1 515 | 295,0 | 2 285 |
| 07.09.2007 10:37:16 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 292,0 | 1 265 | 293,0 | 1 515 | 295,0 | 2 285 |
| 07.09.2007 10:34:32 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 292,0 | 1 015 | 293,0 | 1 265 | 295,0 | 2 035 |
| 07.09.2007 10:32:58 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 292,0 | 1 015 | 295,0 | 1 785 | 298,0 | 2 035 |
| 07.09.2007 10:30:45 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 292,0 | 1 015 | 295,0 | 1 785 | 298,0 | 2 035 |
| 07.09.2007 10:30:45 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 292,0 | 1 015 | 295,0 | 1 785 | 298,0 | 2 035 |
| 07.09.2007 10:30:45 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 292,0 | 1 015 | 295,0 | 1 785 | 298,0 | 2 035 |
| 07.09.2007 10:17:40 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 291,5 | 250 | 292,0 | 1 265 | 295,0 | 2 035 |
| 07.09.2007 10:17:40 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 291,5 | 250 | 292,0 | 1 265 | 295,0 | 2 035 |
| 07.09.2007 10:17:40 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 291,5 | 250 | 292,0 | 1 265 | 295,0 | 2 035 |
| 07.09.2007 09:55:51 | 774 | 287,0 | 714 | 287,1 | 500 | 289,6 | 291,5 | 250 | 292,0 | 1 265 | 295,0 | 2 035 |
| 07.09.2007 09:55:51 | 774 | 287,0 | 714 | 287,1 | 500 | 289,6 | 291,5 | 250 | 292,0 | 1 265 | 295,0 | 2 035 |
| 07.09.2007 09:54:39 | 774 | 287,0 | 714 | 287,1 | 500 | 289,6 | 292,0 | 1 015 | 295,0 | 1 785 | 298,0 | 2 035 |
| 07.09.2007 09:42:15 | 774 | 287,0 | 714 | 287,1 | 500 | 289,6 | 292,0 | 1 015 | 295,0 | 1 785 | 295,9 | 2 035 |
| 07.09.2007 09:16:51 | 946 | 287,1 | 732 | 289,2 | 500 | 289,6 | 292,0 | 1 015 | 295,0 | 1 785 | 295,9 | 2 035 |
| 07.09.2007 09:16:51 | 946 | 287,1 | 732 | 289,2 | 500 | 289,6 | 292,0 | 1 015 | 295,0 | 1 785 | 295,9 | 2 035 |
| 07.09.2007 09:15:02 | 696 | 287,1 | 482 | 289,2 | 250 | 289,6 | 292,0 | 1 015 | 295,0 | 1 785 | 295,9 | 2 035 |
| 07.09.2007 09:15:02 | 696 | 287,1 | 482 | 289,2 | 250 | 289,6 | 292,0 | 1 015 | 295,0 | 1 785 | 295,9 | 2 035 |
| 07.09.2007 08:26:54 | 506 | 287,0 | 446 | 287,1 | 232 | 289,2 | 292,0 | 1 015 | 295,0 | 1 285 | 295,9 | 1 535 |
| 06.09.2007 21:16:50 | 732 | 287,3 | 482 | 289,0 | 232 | 289,2 | 292,0 | 1 015 | 295,0 | 1 285 | 295,9 | 1 535 |
| 06.09.2007 15:57:49 | 732 | 287,3 | 482 | 289,0 | 232 | 289,2 | 292,0 | 1 015 | 295,0 | 1 285 | 295,9 | 1 535 |
| 06.09.2007 15:57:49 | 732 | 287,3 | 482 | 289,0 | 232 | 289,2 | 292,0 | 1 015 | 295,0 | 1 285 | 295,9 | 1 535 |
| 06.09.2007 15:57:48 | 732 | 287,3 | 482 | 289,0 | 232 | 289,2 | 292,0 | 1 015 | 295,0 | 1 285 | 295,9 | 1 535 |
| 06.09.2007 13:22:10 | 750 | 287,3 | 500 | 289,0 | 250 | 289,2 | 292,0 | 1 015 | 295,0 | 1 285 | 295,9 | 1 535 |
| 06.09.2007 13:22:10 | 750 | 287,3 | 500 | 289,0 | 250 | 289,2 | 292,0 | 1 015 | 295,0 | 1 285 | 295,9 | 1 535 |
| 06.09.2007 13:22:10 | 750 | 287,3 | 500 | 289,0 | 250 | 289,2 | 292,0 | 1 015 | 295,0 | 1 285 | 295,9 | 1 535 |
| 06.09.2007 13:16:26 | 750 | 289,0 | 500 | 289,2 | 250 | 289,3 | 292,0 | 1 015 | 295,0 | 1 285 | 295,9 | 1 535 |
| 06.09.2007 12:13:20 | 750 | 289,0 | 500 | 289,2 | 250 | 289,3 | 292,0 | 1 015 | 294,0 | 1 265 | 295,0 | 1 535 |
| 06.09.2007 12:13:20 | 750 | 289,0 | 500 | 289,2 | 250 | 289,3 | 292,0 | 1 015 | 294,0 | 1 265 | 295,0 | 1 535 |
| 06.09.2007 12:07:21 | 750 | 289,0 | 500 | 289,2 | 250 | 289,3 | 294,0 | 250 | 295,0 | 520 | 295,9 | 770 |
| 06.09.2007 11:42:20 | 750 | 289,0 | 500 | 289,2 | 250 | 289,3 | 294,0 | 250 | 295,0 | 520 | 295,9 | 770 |
| 06.09.2007 11:42:20 | 750 | 289,0 | 500 | 289,2 | 250 | 289,3 | 294,0 | 250 | 295,0 | 520 | 295,9 | 770 |
| 06.09.2007 11:37:32 | 750 | 289,0 | 500 | 289,2 | 250 | 289,3 | 295,0 | 270 | 295,9 | 520 | 298,0 | 770 |
| 06.09.2007 11:37:32 | 750 | 289,0 | 500 | 289,2 | 250 | 289,3 | 295,0 | 270 | 295,9 | 520 | 298,0 | 770 |