RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2007 15:57:49 | 732 | 287,3 | 482 | 289,0 | 232 | 289,2 | 292,0 | 1 015 | 295,0 | 1 285 | 295,9 | 1 535 |
| 06.09.2007 15:57:49 | 732 | 287,3 | 482 | 289,0 | 232 | 289,2 | 292,0 | 1 015 | 295,0 | 1 285 | 295,9 | 1 535 |
| 06.09.2007 15:57:48 | 732 | 287,3 | 482 | 289,0 | 232 | 289,2 | 292,0 | 1 015 | 295,0 | 1 285 | 295,9 | 1 535 |
| 06.09.2007 13:22:10 | 750 | 287,3 | 500 | 289,0 | 250 | 289,2 | 292,0 | 1 015 | 295,0 | 1 285 | 295,9 | 1 535 |
| 06.09.2007 13:22:10 | 750 | 287,3 | 500 | 289,0 | 250 | 289,2 | 292,0 | 1 015 | 295,0 | 1 285 | 295,9 | 1 535 |
| 06.09.2007 13:22:10 | 750 | 287,3 | 500 | 289,0 | 250 | 289,2 | 292,0 | 1 015 | 295,0 | 1 285 | 295,9 | 1 535 |
| 06.09.2007 13:16:26 | 750 | 289,0 | 500 | 289,2 | 250 | 289,3 | 292,0 | 1 015 | 295,0 | 1 285 | 295,9 | 1 535 |
| 06.09.2007 12:13:20 | 750 | 289,0 | 500 | 289,2 | 250 | 289,3 | 292,0 | 1 015 | 294,0 | 1 265 | 295,0 | 1 535 |
| 06.09.2007 12:13:20 | 750 | 289,0 | 500 | 289,2 | 250 | 289,3 | 292,0 | 1 015 | 294,0 | 1 265 | 295,0 | 1 535 |
| 06.09.2007 12:07:21 | 750 | 289,0 | 500 | 289,2 | 250 | 289,3 | 294,0 | 250 | 295,0 | 520 | 295,9 | 770 |
| 06.09.2007 11:42:20 | 750 | 289,0 | 500 | 289,2 | 250 | 289,3 | 294,0 | 250 | 295,0 | 520 | 295,9 | 770 |
| 06.09.2007 11:42:20 | 750 | 289,0 | 500 | 289,2 | 250 | 289,3 | 294,0 | 250 | 295,0 | 520 | 295,9 | 770 |
| 06.09.2007 11:37:32 | 750 | 289,0 | 500 | 289,2 | 250 | 289,3 | 295,0 | 270 | 295,9 | 520 | 298,0 | 770 |
| 06.09.2007 11:37:32 | 750 | 289,0 | 500 | 289,2 | 250 | 289,3 | 295,0 | 270 | 295,9 | 520 | 298,0 | 770 |
| 06.09.2007 11:37:32 | 750 | 289,0 | 500 | 289,2 | 250 | 289,3 | 295,0 | 270 | 295,9 | 520 | 298,0 | 770 |
| 06.09.2007 11:24:48 | 750 | 289,2 | 500 | 289,3 | 250 | 289,4 | 295,0 | 270 | 295,9 | 520 | 298,0 | 770 |
| 06.09.2007 11:06:07 | 750 | 289,2 | 500 | 289,3 | 250 | 289,4 | 295,0 | 270 | 295,9 | 520 | 296,0 | 770 |
| 06.09.2007 11:06:07 | 750 | 289,2 | 500 | 289,3 | 250 | 289,4 | 295,0 | 270 | 295,9 | 520 | 296,0 | 770 |
| 06.09.2007 11:00:14 | 750 | 289,0 | 500 | 289,2 | 250 | 289,3 | 295,0 | 270 | 295,9 | 520 | 296,0 | 770 |
| 06.09.2007 11:00:14 | 750 | 289,0 | 500 | 289,2 | 250 | 289,3 | 295,0 | 270 | 295,9 | 520 | 296,0 | 770 |
| 06.09.2007 10:59:14 | 750 | 287,3 | 500 | 289,0 | 250 | 289,2 | 295,0 | 270 | 295,9 | 520 | 296,0 | 770 |
| 06.09.2007 10:58:43 | 750 | 289,0 | 500 | 289,1 | 250 | 289,2 | 295,0 | 270 | 295,9 | 520 | 296,0 | 770 |
| 06.09.2007 10:58:27 | 750 | 287,3 | 500 | 289,0 | 250 | 289,2 | 295,0 | 270 | 295,9 | 520 | 296,0 | 770 |
| 06.09.2007 10:58:27 | 750 | 287,3 | 500 | 289,0 | 250 | 289,2 | 295,0 | 270 | 295,9 | 520 | 296,0 | 770 |
| 06.09.2007 10:57:59 | 714 | 287,1 | 500 | 287,3 | 250 | 289,0 | 295,0 | 270 | 295,9 | 520 | 296,0 | 770 |
| 06.09.2007 10:48:19 | 750 | 287,3 | 500 | 287,4 | 250 | 289,0 | 295,0 | 270 | 295,9 | 520 | 296,0 | 770 |
| 06.09.2007 10:48:19 | 750 | 287,3 | 500 | 287,4 | 250 | 289,0 | 295,0 | 270 | 295,9 | 520 | 296,0 | 770 |
| 06.09.2007 10:44:07 | 714 | 287,1 | 500 | 287,3 | 250 | 287,4 | 295,0 | 270 | 295,9 | 520 | 296,0 | 770 |
| 06.09.2007 10:44:07 | 714 | 287,1 | 500 | 287,3 | 250 | 287,4 | 295,0 | 270 | 295,9 | 520 | 296,0 | 770 |
| 06.09.2007 10:43:27 | 524 | 287,0 | 464 | 287,1 | 250 | 287,3 | 295,0 | 270 | 295,9 | 520 | 296,0 | 770 |
| 06.09.2007 10:33:14 | 714 | 287,1 | 500 | 287,2 | 250 | 287,3 | 295,0 | 270 | 295,9 | 520 | 296,0 | 770 |
| 06.09.2007 10:33:14 | 714 | 287,1 | 500 | 287,2 | 250 | 287,3 | 295,0 | 270 | 295,9 | 520 | 296,0 | 770 |
| 06.09.2007 10:31:31 | 714 | 287,1 | 500 | 287,2 | 250 | 287,3 | 295,0 | 20 | 295,9 | 270 | 296,0 | 520 |
| 06.09.2007 10:31:31 | 714 | 287,1 | 500 | 287,2 | 250 | 287,3 | 295,0 | 20 | 295,9 | 270 | 296,0 | 520 |
| 06.09.2007 09:38:54 | 524 | 287,0 | 464 | 287,1 | 250 | 287,2 | 295,0 | 20 | 295,9 | 270 | 296,0 | 520 |
| 06.09.2007 09:38:54 | 524 | 287,0 | 464 | 287,1 | 250 | 287,2 | 295,0 | 20 | 295,9 | 270 | 296,0 | 520 |
| 06.09.2007 09:38:13 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 295,0 | 20 | 295,9 | 270 | 296,0 | 520 |
| 06.09.2007 09:32:54 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 295,0 | 20 | 295,9 | 270 | 296,0 | 520 |
| 06.09.2007 09:32:54 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 295,0 | 20 | 295,9 | 270 | 296,0 | 520 |
| 06.09.2007 09:32:54 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 295,0 | 20 | 295,9 | 270 | 296,0 | 520 |
| 06.09.2007 09:18:37 | 524 | 287,0 | 464 | 287,1 | 250 | 294,9 | 295,0 | 20 | 295,9 | 270 | 296,0 | 520 |
| 06.09.2007 08:26:28 | 524 | 287,0 | 464 | 287,1 | 250 | 294,9 | 295,0 | 20 | 295,9 | 270 | 296,0 | 520 |
| 05.09.2007 21:31:00 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 294,9 | 250 | 295,0 | 270 | 295,9 | 520 |
| 05.09.2007 15:42:06 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 294,9 | 250 | 295,0 | 270 | 295,9 | 520 |
| 05.09.2007 15:41:42 | 774 | 283,1 | 274 | 287,0 | 214 | 287,1 | 294,9 | 250 | 295,0 | 270 | 295,9 | 520 |
| 05.09.2007 14:42:29 | 774 | 283,1 | 274 | 287,0 | 214 | 287,1 | 294,9 | 250 | 295,0 | 270 | 295,9 | 520 |
| 05.09.2007 14:42:29 | 774 | 283,1 | 274 | 287,0 | 214 | 287,1 | 294,9 | 250 | 295,0 | 270 | 295,9 | 520 |
| 05.09.2007 14:41:37 | 774 | 283,1 | 274 | 287,0 | 214 | 287,1 | 295,0 | 20 | 295,9 | 270 | 296,0 | 520 |
| 05.09.2007 14:33:09 | 774 | 283,1 | 274 | 287,0 | 214 | 287,1 | 295,0 | 20 | 295,8 | 270 | 295,9 | 520 |
| 05.09.2007 14:33:09 | 774 | 283,1 | 274 | 287,0 | 214 | 287,1 | 295,0 | 20 | 295,8 | 270 | 295,9 | 520 |