RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2007 15:42:06 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 294,9 | 250 | 295,0 | 270 | 295,9 | 520 |
| 05.09.2007 15:41:42 | 774 | 283,1 | 274 | 287,0 | 214 | 287,1 | 294,9 | 250 | 295,0 | 270 | 295,9 | 520 |
| 05.09.2007 14:42:29 | 774 | 283,1 | 274 | 287,0 | 214 | 287,1 | 294,9 | 250 | 295,0 | 270 | 295,9 | 520 |
| 05.09.2007 14:42:29 | 774 | 283,1 | 274 | 287,0 | 214 | 287,1 | 294,9 | 250 | 295,0 | 270 | 295,9 | 520 |
| 05.09.2007 14:41:37 | 774 | 283,1 | 274 | 287,0 | 214 | 287,1 | 295,0 | 20 | 295,9 | 270 | 296,0 | 520 |
| 05.09.2007 14:33:09 | 774 | 283,1 | 274 | 287,0 | 214 | 287,1 | 295,0 | 20 | 295,8 | 270 | 295,9 | 520 |
| 05.09.2007 14:33:09 | 774 | 283,1 | 274 | 287,0 | 214 | 287,1 | 295,0 | 20 | 295,8 | 270 | 295,9 | 520 |
| 05.09.2007 13:31:24 | 774 | 283,1 | 274 | 287,0 | 214 | 287,1 | 295,8 | 250 | 295,9 | 500 | 296,0 | 750 |
| 05.09.2007 13:31:24 | 774 | 283,1 | 274 | 287,0 | 214 | 287,1 | 295,8 | 250 | 295,9 | 500 | 296,0 | 750 |
| 05.09.2007 13:31:24 | 774 | 283,1 | 274 | 287,0 | 214 | 287,1 | 295,8 | 250 | 295,9 | 500 | 296,0 | 750 |
| 05.09.2007 13:11:36 | 810 | 283,1 | 310 | 287,0 | 250 | 287,1 | 295,8 | 250 | 295,9 | 500 | 296,0 | 750 |
| 05.09.2007 13:11:35 | 810 | 283,1 | 310 | 287,0 | 250 | 287,1 | 295,8 | 250 | 295,9 | 500 | 296,0 | 750 |
| 05.09.2007 11:31:58 | 598 | 283,0 | 560 | 283,1 | 60 | 287,0 | 295,8 | 250 | 295,9 | 500 | 296,0 | 750 |
| 05.09.2007 11:31:58 | 598 | 283,0 | 560 | 283,1 | 60 | 287,0 | 295,8 | 250 | 295,9 | 500 | 296,0 | 750 |
| 05.09.2007 11:22:30 | 598 | 283,0 | 560 | 283,1 | 60 | 287,0 | 295,9 | 250 | 296,0 | 500 | 298,0 | 750 |
| 05.09.2007 11:18:31 | 598 | 283,0 | 560 | 283,1 | 60 | 287,0 | 295,9 | 250 | 296,0 | 500 | 298,0 | 750 |
| 05.09.2007 11:18:31 | 598 | 283,0 | 560 | 283,1 | 60 | 287,0 | 295,9 | 250 | 296,0 | 500 | 298,0 | 750 |
| 05.09.2007 11:18:31 | 598 | 283,0 | 560 | 283,1 | 60 | 287,0 | 295,9 | 250 | 296,0 | 500 | 298,0 | 750 |
| 05.09.2007 10:50:25 | 810 | 283,1 | 310 | 287,0 | 85 | 288,0 | 295,9 | 250 | 296,0 | 500 | 298,0 | 750 |
| 05.09.2007 09:52:04 | 810 | 283,1 | 310 | 287,0 | 85 | 288,0 | 295,9 | 250 | 296,0 | 500 | 298,0 | 750 |
| 05.09.2007 09:52:04 | 810 | 283,1 | 310 | 287,0 | 85 | 288,0 | 295,9 | 250 | 296,0 | 500 | 298,0 | 750 |
| 05.09.2007 09:47:44 | 763 | 283,0 | 725 | 283,1 | 225 | 287,0 | 295,9 | 250 | 296,0 | 500 | 298,0 | 750 |
| 05.09.2007 09:36:36 | 763 | 283,0 | 725 | 283,1 | 225 | 287,0 | 295,9 | 250 | 296,0 | 500 | 298,0 | 750 |
| 05.09.2007 09:36:36 | 763 | 283,0 | 725 | 283,1 | 225 | 287,0 | 295,9 | 250 | 296,0 | 500 | 298,0 | 750 |
| 05.09.2007 09:22:51 | 763 | 283,0 | 725 | 283,1 | 225 | 287,0 | 296,0 | 250 | 298,0 | 500 | 299,0 | 2 075 |
| 05.09.2007 09:20:56 | 763 | 283,0 | 725 | 283,1 | 225 | 287,0 | 296,0 | 250 | 298,0 | 500 | 299,0 | 2 075 |
| 05.09.2007 09:20:28 | 1 225 | 283,1 | 725 | 285,2 | 225 | 287,0 | 296,0 | 250 | 298,0 | 500 | 299,0 | 2 075 |
| 05.09.2007 09:15:02 | 763 | 283,0 | 725 | 285,2 | 225 | 287,0 | 296,0 | 250 | 298,0 | 500 | 299,0 | 2 075 |
| 05.09.2007 08:28:56 | 1 225 | 285,2 | 725 | 286,6 | 225 | 287,0 | 296,0 | 250 | 298,0 | 500 | 299,0 | 1 575 |
| 04.09.2007 21:17:43 | 2 000 | 285,2 | 1 500 | 286,5 | 500 | 286,6 | 296,0 | 250 | 298,0 | 334 | 299,0 | 1 659 |
| 04.09.2007 16:54:30 | 2 000 | 285,2 | 1 500 | 286,5 | 500 | 286,6 | 296,0 | 250 | 298,0 | 334 | 299,0 | 1 659 |
| 04.09.2007 16:32:01 | 2 500 | 286,1 | 1 500 | 286,5 | 500 | 286,6 | 296,0 | 250 | 298,0 | 334 | 299,0 | 1 659 |
| 04.09.2007 16:32:01 | 2 500 | 286,1 | 1 500 | 286,5 | 500 | 286,6 | 296,0 | 250 | 298,0 | 334 | 299,0 | 1 659 |
| 04.09.2007 16:18:09 | 2 500 | 285,2 | 2 000 | 286,1 | 1 000 | 286,5 | 296,0 | 250 | 298,0 | 334 | 299,0 | 1 659 |
| 04.09.2007 16:06:13 | 3 000 | 286,0 | 2 000 | 286,1 | 1 000 | 286,5 | 296,0 | 250 | 298,0 | 334 | 299,0 | 1 659 |
| 04.09.2007 16:06:13 | 3 000 | 286,0 | 2 000 | 286,1 | 1 000 | 286,5 | 296,0 | 250 | 298,0 | 334 | 299,0 | 1 659 |
| 04.09.2007 16:05:41 | 2 500 | 285,2 | 2 000 | 286,0 | 1 000 | 286,1 | 296,0 | 250 | 298,0 | 334 | 299,0 | 1 659 |
| 04.09.2007 16:00:40 | 2 500 | 285,2 | 2 000 | 286,0 | 1 000 | 286,1 | 296,0 | 250 | 298,0 | 334 | 299,0 | 1 659 |
| 04.09.2007 16:00:40 | 2 500 | 285,2 | 2 000 | 286,0 | 1 000 | 286,1 | 296,0 | 250 | 298,0 | 334 | 299,0 | 1 659 |
| 04.09.2007 15:57:50 | 1 750 | 285,1 | 1 500 | 285,2 | 1 000 | 286,0 | 296,0 | 250 | 298,0 | 334 | 299,0 | 1 659 |
| 04.09.2007 15:57:50 | 1 750 | 285,1 | 1 500 | 285,2 | 1 000 | 286,0 | 296,0 | 250 | 298,0 | 334 | 299,0 | 1 659 |
| 04.09.2007 15:56:44 | 1 750 | 285,1 | 1 500 | 285,2 | 1 000 | 286,0 | 298,0 | 84 | 299,0 | 1 409 | 299,9 | 1 659 |
| 04.09.2007 15:56:44 | 1 750 | 285,1 | 1 500 | 285,2 | 1 000 | 286,0 | 298,0 | 84 | 299,0 | 1 409 | 299,9 | 1 659 |
| 04.09.2007 15:51:56 | 1 744 | 284,0 | 750 | 285,1 | 500 | 285,2 | 298,0 | 84 | 299,0 | 1 409 | 299,9 | 1 659 |
| 04.09.2007 15:51:56 | 1 744 | 284,0 | 750 | 285,1 | 500 | 285,2 | 298,0 | 84 | 299,0 | 1 409 | 299,9 | 1 659 |
| 04.09.2007 15:41:28 | 1 494 | 283,3 | 1 244 | 284,0 | 250 | 285,1 | 298,0 | 84 | 299,0 | 1 409 | 299,9 | 1 659 |
| 04.09.2007 15:41:28 | 1 494 | 283,3 | 1 244 | 284,0 | 250 | 285,1 | 298,0 | 84 | 299,0 | 1 409 | 299,9 | 1 659 |
| 04.09.2007 15:33:12 | 1 744 | 283,1 | 1 244 | 283,3 | 994 | 284,0 | 298,0 | 84 | 299,0 | 1 409 | 299,9 | 1 659 |
| 04.09.2007 15:33:12 | 1 744 | 283,1 | 1 244 | 283,3 | 994 | 284,0 | 298,0 | 84 | 299,0 | 1 409 | 299,9 | 1 659 |
| 04.09.2007 15:33:12 | 1 744 | 283,1 | 1 244 | 283,3 | 994 | 284,0 | 298,0 | 84 | 299,0 | 1 409 | 299,9 | 1 659 |