RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2007 16:42:08 | 162 | 295,0 | 95 | 296,0 | 10 | 297,0 | 299,9 | 3 050 | 300,0 | 5 355 | 302,0 | 6 605 |
| 03.09.2007 16:42:08 | 162 | 295,0 | 95 | 296,0 | 10 | 297,0 | 299,9 | 3 050 | 300,0 | 5 355 | 302,0 | 6 605 |
| 03.09.2007 16:42:08 | 162 | 295,0 | 95 | 296,0 | 10 | 297,0 | 299,9 | 3 050 | 300,0 | 5 355 | 302,0 | 6 605 |
| 03.09.2007 16:31:24 | 162 | 295,0 | 95 | 296,0 | 10 | 297,0 | 299,0 | 500 | 299,9 | 3 550 | 300,0 | 5 855 |
| 03.09.2007 16:31:24 | 162 | 295,0 | 95 | 296,0 | 10 | 297,0 | 299,0 | 500 | 299,9 | 3 550 | 300,0 | 5 855 |
| 03.09.2007 16:29:52 | 162 | 295,0 | 95 | 296,0 | 10 | 297,0 | 299,0 | 250 | 299,9 | 3 300 | 300,0 | 5 605 |
| 03.09.2007 16:29:52 | 162 | 295,0 | 95 | 296,0 | 10 | 297,0 | 299,0 | 250 | 299,9 | 3 300 | 300,0 | 5 605 |
| 03.09.2007 16:08:47 | 162 | 295,0 | 95 | 296,0 | 10 | 297,0 | 299,9 | 3 050 | 300,0 | 5 355 | 302,0 | 6 605 |
| 03.09.2007 16:08:47 | 162 | 295,0 | 95 | 296,0 | 10 | 297,0 | 299,9 | 3 050 | 300,0 | 5 355 | 302,0 | 6 605 |
| 03.09.2007 16:00:15 | 1 152 | 292,2 | 152 | 295,0 | 85 | 296,0 | 299,9 | 3 050 | 300,0 | 5 355 | 302,0 | 6 605 |
| 03.09.2007 16:00:15 | 1 152 | 292,2 | 152 | 295,0 | 85 | 296,0 | 299,9 | 3 050 | 300,0 | 5 355 | 302,0 | 6 605 |
| 03.09.2007 16:00:15 | 1 152 | 292,2 | 152 | 295,0 | 85 | 296,0 | 299,9 | 3 050 | 300,0 | 5 355 | 302,0 | 6 605 |
| 03.09.2007 15:58:47 | 1 152 | 292,2 | 152 | 295,0 | 85 | 296,0 | 299,9 | 3 300 | 300,0 | 5 605 | 302,0 | 6 855 |
| 03.09.2007 15:58:47 | 1 152 | 292,2 | 152 | 295,0 | 85 | 296,0 | 299,9 | 3 300 | 300,0 | 5 605 | 302,0 | 6 855 |
| 03.09.2007 15:58:47 | 1 152 | 292,2 | 152 | 295,0 | 85 | 296,0 | 299,9 | 3 300 | 300,0 | 5 605 | 302,0 | 6 855 |
| 03.09.2007 15:37:15 | 1 152 | 292,2 | 152 | 295,0 | 85 | 296,0 | 299,8 | 250 | 299,9 | 3 550 | 300,0 | 5 855 |
| 03.09.2007 15:37:15 | 1 152 | 292,2 | 152 | 295,0 | 85 | 296,0 | 299,8 | 250 | 299,9 | 3 550 | 300,0 | 5 855 |
| 03.09.2007 15:20:42 | 1 567 | 292,1 | 1 067 | 292,2 | 67 | 295,0 | 299,8 | 250 | 299,9 | 3 550 | 300,0 | 5 855 |
| 03.09.2007 15:20:42 | 1 567 | 292,1 | 1 067 | 292,2 | 67 | 295,0 | 299,8 | 250 | 299,9 | 3 550 | 300,0 | 5 855 |
| 03.09.2007 15:16:38 | 1 567 | 292,1 | 1 067 | 292,2 | 67 | 295,0 | 299,9 | 3 300 | 300,0 | 5 605 | 302,0 | 6 855 |
| 03.09.2007 15:14:46 | 1 567 | 292,1 | 1 067 | 292,2 | 67 | 295,0 | 299,9 | 3 300 | 300,0 | 5 495 | 302,0 | 6 745 |
| 03.09.2007 15:06:02 | 1 567 | 292,1 | 1 067 | 292,2 | 67 | 295,0 | 299,9 | 3 300 | 300,0 | 4 495 | 302,0 | 5 745 |
| 03.09.2007 15:06:02 | 1 567 | 292,1 | 1 067 | 292,2 | 67 | 295,0 | 299,9 | 3 300 | 300,0 | 4 495 | 302,0 | 5 745 |
| 03.09.2007 14:54:30 | 1 567 | 292,1 | 1 067 | 292,2 | 67 | 295,0 | 299,9 | 3 050 | 300,0 | 4 245 | 302,0 | 5 495 |
| 03.09.2007 14:54:30 | 1 567 | 292,1 | 1 067 | 292,2 | 67 | 295,0 | 299,9 | 3 050 | 300,0 | 4 245 | 302,0 | 5 495 |
| 03.09.2007 14:54:30 | 1 567 | 292,1 | 1 067 | 292,2 | 67 | 295,0 | 299,9 | 3 050 | 300,0 | 4 245 | 302,0 | 5 495 |
| 03.09.2007 14:42:30 | 1 750 | 292,0 | 1 500 | 292,1 | 1 000 | 292,2 | 295,0 | 183 | 299,9 | 3 233 | 300,0 | 4 428 |
| 03.09.2007 14:42:30 | 1 750 | 292,0 | 1 500 | 292,1 | 1 000 | 292,2 | 295,0 | 183 | 299,9 | 3 233 | 300,0 | 4 428 |
| 03.09.2007 14:42:30 | 1 750 | 292,0 | 1 500 | 292,1 | 1 000 | 292,2 | 295,0 | 183 | 299,9 | 3 233 | 300,0 | 4 428 |
| 03.09.2007 14:35:30 | 1 750 | 292,0 | 1 500 | 292,1 | 1 000 | 292,2 | 294,0 | 250 | 295,0 | 433 | 299,9 | 3 483 |
| 03.09.2007 14:27:01 | 1 750 | 292,0 | 1 500 | 292,1 | 1 000 | 292,2 | 294,0 | 250 | 295,0 | 433 | 299,9 | 483 |
| 03.09.2007 14:27:01 | 1 750 | 292,0 | 1 500 | 292,1 | 1 000 | 292,2 | 294,0 | 250 | 295,0 | 433 | 299,9 | 483 |
| 03.09.2007 14:20:30 | 1 750 | 292,0 | 1 500 | 292,1 | 1 000 | 292,2 | 295,0 | 183 | 299,9 | 233 | 300,0 | 1 428 |
| 03.09.2007 14:20:30 | 1 750 | 292,0 | 1 500 | 292,1 | 1 000 | 292,2 | 295,0 | 183 | 299,9 | 233 | 300,0 | 1 428 |
| 03.09.2007 14:20:30 | 1 750 | 292,0 | 1 500 | 292,1 | 1 000 | 292,2 | 295,0 | 183 | 299,9 | 233 | 300,0 | 1 428 |
| 03.09.2007 14:11:37 | 1 750 | 292,0 | 1 500 | 292,1 | 1 000 | 292,2 | 295,0 | 203 | 299,9 | 253 | 300,0 | 1 448 |
| 03.09.2007 14:11:37 | 1 750 | 292,0 | 1 500 | 292,1 | 1 000 | 292,2 | 295,0 | 203 | 299,9 | 253 | 300,0 | 1 448 |
| 03.09.2007 14:10:09 | 1 750 | 292,1 | 1 250 | 292,2 | 250 | 292,3 | 295,0 | 203 | 299,9 | 253 | 300,0 | 1 448 |
| 03.09.2007 14:10:09 | 1 750 | 292,1 | 1 250 | 292,2 | 250 | 292,3 | 295,0 | 203 | 299,9 | 253 | 300,0 | 1 448 |
| 03.09.2007 14:08:13 | 1 750 | 292,0 | 1 500 | 292,1 | 1 000 | 292,2 | 295,0 | 203 | 299,9 | 253 | 300,0 | 1 448 |
| 03.09.2007 14:08:13 | 1 750 | 292,0 | 1 500 | 292,1 | 1 000 | 292,2 | 295,0 | 203 | 299,9 | 253 | 300,0 | 1 448 |
| 03.09.2007 14:08:13 | 1 750 | 292,0 | 1 500 | 292,1 | 1 000 | 292,2 | 295,0 | 203 | 299,9 | 253 | 300,0 | 1 448 |
| 03.09.2007 14:07:13 | 1 687 | 292,1 | 1 187 | 292,2 | 187 | 295,0 | 299,9 | 50 | 300,0 | 1 245 | 302,0 | 2 495 |
| 03.09.2007 14:07:13 | 1 687 | 292,1 | 1 187 | 292,2 | 187 | 295,0 | 299,9 | 50 | 300,0 | 1 245 | 302,0 | 2 495 |
| 03.09.2007 14:07:13 | 1 687 | 292,1 | 1 187 | 292,2 | 187 | 295,0 | 299,9 | 50 | 300,0 | 1 245 | 302,0 | 2 495 |
| 03.09.2007 13:16:52 | 1 390 | 292,2 | 390 | 295,0 | 203 | 296,1 | 299,9 | 50 | 300,0 | 1 245 | 302,0 | 2 495 |
| 03.09.2007 13:16:52 | 1 390 | 292,2 | 390 | 295,0 | 203 | 296,1 | 299,9 | 50 | 300,0 | 1 245 | 302,0 | 2 495 |
| 03.09.2007 13:16:52 | 1 390 | 292,2 | 390 | 295,0 | 203 | 296,1 | 299,9 | 50 | 300,0 | 1 245 | 302,0 | 2 495 |
| 03.09.2007 13:11:00 | 640 | 295,0 | 453 | 296,1 | 250 | 296,2 | 299,9 | 50 | 300,0 | 1 245 | 302,0 | 2 495 |
| 03.09.2007 13:11:00 | 640 | 295,0 | 453 | 296,1 | 250 | 296,2 | 299,9 | 50 | 300,0 | 1 245 | 302,0 | 2 495 |