RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2007 16:57:55 | 2 500 | 286,0 | 750 | 289,0 | 250 | 289,1 | 295,0 | 63 | 295,1 | 164 | 296,0 | 247 |
| 31.08.2007 16:57:55 | 2 500 | 286,0 | 750 | 289,0 | 250 | 289,1 | 295,0 | 63 | 295,1 | 164 | 296,0 | 247 |
| 31.08.2007 16:57:55 | 2 500 | 286,0 | 750 | 289,0 | 250 | 289,1 | 295,0 | 63 | 295,1 | 164 | 296,0 | 247 |
| 31.08.2007 16:57:34 | 2 500 | 286,0 | 750 | 289,0 | 250 | 289,1 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 16:57:34 | 2 500 | 286,0 | 750 | 289,0 | 250 | 289,1 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 16:55:54 | 2 500 | 285,4 | 2 250 | 286,0 | 500 | 289,0 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 16:55:47 | 1 000 | 285,2 | 750 | 285,4 | 500 | 289,0 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 16:54:47 | 1 000 | 285,4 | 750 | 287,0 | 500 | 289,0 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 16:54:47 | 1 000 | 285,4 | 750 | 287,0 | 500 | 289,0 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 16:54:47 | 1 000 | 285,4 | 750 | 287,0 | 500 | 289,0 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 16:52:02 | 1 000 | 285,4 | 750 | 287,0 | 500 | 289,0 | 295,0 | 363 | 295,1 | 464 | 296,0 | 547 |
| 31.08.2007 16:52:02 | 1 000 | 285,4 | 750 | 287,0 | 500 | 289,0 | 295,0 | 363 | 295,1 | 464 | 296,0 | 547 |
| 31.08.2007 16:43:30 | 750 | 285,2 | 500 | 285,4 | 250 | 287,0 | 295,0 | 363 | 295,1 | 464 | 296,0 | 547 |
| 31.08.2007 16:43:30 | 750 | 285,2 | 500 | 285,4 | 250 | 287,0 | 295,0 | 363 | 295,1 | 464 | 296,0 | 547 |
| 31.08.2007 16:41:38 | 750 | 285,2 | 500 | 285,4 | 250 | 287,0 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 16:41:38 | 750 | 285,2 | 500 | 285,4 | 250 | 287,0 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 16:41:38 | 750 | 285,2 | 500 | 285,4 | 250 | 287,0 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 16:39:14 | 750 | 285,2 | 500 | 285,4 | 250 | 287,0 | 289,0 | 250 | 295,0 | 363 | 295,1 | 464 |
| 31.08.2007 16:31:58 | 750 | 285,2 | 500 | 285,4 | 250 | 287,0 | 289,0 | 250 | 295,0 | 363 | 295,1 | 464 |
| 31.08.2007 16:31:58 | 750 | 285,2 | 500 | 285,4 | 250 | 287,0 | 289,0 | 250 | 295,0 | 363 | 295,1 | 464 |
| 31.08.2007 16:26:02 | 750 | 285,2 | 500 | 285,4 | 250 | 287,0 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 16:26:02 | 750 | 285,2 | 500 | 285,4 | 250 | 287,0 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 16:23:46 | 750 | 285,1 | 500 | 285,2 | 250 | 285,4 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 16:23:46 | 750 | 285,1 | 500 | 285,2 | 250 | 285,4 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 16:20:42 | 750 | 285,2 | 500 | 285,4 | 250 | 290,1 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 16:14:30 | 550 | 285,4 | 300 | 290,0 | 250 | 290,1 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 16:14:30 | 550 | 285,4 | 300 | 290,0 | 250 | 290,1 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 16:11:14 | 550 | 285,2 | 300 | 285,4 | 50 | 290,0 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 15:00:20 | 550 | 285,4 | 300 | 288,0 | 50 | 290,0 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 15:00:20 | 550 | 285,4 | 300 | 288,0 | 50 | 290,0 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 14:50:25 | 750 | 285,2 | 500 | 285,4 | 250 | 288,0 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 14:50:25 | 750 | 285,2 | 500 | 285,4 | 250 | 288,0 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 14:49:40 | 750 | 285,1 | 500 | 285,2 | 250 | 285,4 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 14:47:56 | 1 000 | 285,2 | 750 | 285,3 | 250 | 285,4 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 14:36:16 | 1 000 | 285,2 | 750 | 285,3 | 250 | 285,4 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 14:36:16 | 1 000 | 285,2 | 750 | 285,3 | 250 | 285,4 | 295,0 | 113 | 295,1 | 214 | 296,0 | 297 |
| 31.08.2007 14:20:56 | 1 000 | 285,2 | 750 | 285,3 | 250 | 285,4 | 295,0 | 83 | 295,1 | 184 | 296,0 | 267 |
| 31.08.2007 14:20:56 | 1 000 | 285,2 | 750 | 285,3 | 250 | 285,4 | 295,0 | 83 | 295,1 | 184 | 296,0 | 267 |
| 31.08.2007 14:20:08 | 1 000 | 285,1 | 750 | 285,2 | 500 | 285,3 | 295,0 | 83 | 295,1 | 184 | 296,0 | 267 |
| 31.08.2007 14:16:08 | 1 000 | 285,1 | 750 | 285,2 | 500 | 285,3 | 295,0 | 83 | 295,1 | 184 | 296,0 | 267 |
| 31.08.2007 14:16:08 | 1 000 | 285,1 | 750 | 285,2 | 500 | 285,3 | 295,0 | 83 | 295,1 | 184 | 296,0 | 267 |
| 31.08.2007 14:16:08 | 1 000 | 285,1 | 750 | 285,2 | 500 | 285,3 | 295,0 | 83 | 295,1 | 184 | 296,0 | 267 |
| 31.08.2007 14:15:40 | 1 000 | 285,1 | 750 | 285,2 | 500 | 285,3 | 295,0 | 333 | 295,1 | 434 | 296,0 | 517 |
| 31.08.2007 14:15:40 | 1 000 | 285,1 | 750 | 285,2 | 500 | 285,3 | 295,0 | 333 | 295,1 | 434 | 296,0 | 517 |
| 31.08.2007 14:10:52 | 750 | 285,0 | 500 | 285,1 | 250 | 285,2 | 295,0 | 333 | 295,1 | 434 | 296,0 | 517 |
| 31.08.2007 14:10:52 | 750 | 285,0 | 500 | 285,1 | 250 | 285,2 | 295,0 | 333 | 295,1 | 434 | 296,0 | 517 |
| 31.08.2007 13:54:47 | 750 | 285,0 | 500 | 285,1 | 250 | 285,2 | 295,0 | 83 | 295,1 | 184 | 296,0 | 267 |
| 31.08.2007 13:54:47 | 750 | 285,0 | 500 | 285,1 | 250 | 285,2 | 295,0 | 83 | 295,1 | 184 | 296,0 | 267 |
| 31.08.2007 13:46:23 | 750 | 281,1 | 500 | 285,0 | 250 | 285,1 | 295,0 | 83 | 295,1 | 184 | 296,0 | 267 |
| 31.08.2007 13:46:23 | 750 | 281,1 | 500 | 285,0 | 250 | 285,1 | 295,0 | 83 | 295,1 | 184 | 296,0 | 267 |