RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2007 16:59:00 | 1 081 | 280,2 | 831 | 285,0 | 81 | 288,0 | 296,0 | 83 | 296,9 | 906 | 297,0 | 1 228 |
| 30.08.2007 16:57:32 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 296,0 | 83 | 296,9 | 906 | 297,0 | 1 228 |
| 30.08.2007 16:57:32 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 296,0 | 83 | 296,9 | 906 | 297,0 | 1 228 |
| 30.08.2007 16:57:32 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 296,0 | 83 | 296,9 | 906 | 297,0 | 1 228 |
| 30.08.2007 16:54:36 | 581 | 280,2 | 331 | 288,0 | 250 | 289,0 | 296,0 | 83 | 296,9 | 906 | 297,0 | 1 228 |
| 30.08.2007 16:54:36 | 581 | 280,2 | 331 | 288,0 | 250 | 289,0 | 296,0 | 83 | 296,9 | 906 | 297,0 | 1 228 |
| 30.08.2007 16:53:36 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 296,0 | 83 | 296,9 | 906 | 297,0 | 1 228 |
| 30.08.2007 16:53:36 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 296,0 | 83 | 296,9 | 906 | 297,0 | 1 228 |
| 30.08.2007 16:38:20 | 581 | 280,2 | 331 | 288,0 | 250 | 290,0 | 296,0 | 83 | 296,9 | 906 | 297,0 | 1 228 |
| 30.08.2007 16:38:20 | 581 | 280,2 | 331 | 288,0 | 250 | 290,0 | 296,0 | 83 | 296,9 | 906 | 297,0 | 1 228 |
| 30.08.2007 16:36:04 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 296,0 | 83 | 296,9 | 906 | 297,0 | 1 228 |
| 30.08.2007 16:36:04 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 296,0 | 83 | 296,9 | 906 | 297,0 | 1 228 |
| 30.08.2007 16:36:04 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 296,0 | 83 | 296,9 | 906 | 297,0 | 1 228 |
| 30.08.2007 16:34:48 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 296,0 | 250 | 296,9 | 1 073 | 297,0 | 1 395 |
| 30.08.2007 16:34:48 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 296,0 | 250 | 296,9 | 1 073 | 297,0 | 1 395 |
| 30.08.2007 16:34:48 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 296,0 | 250 | 296,9 | 1 073 | 297,0 | 1 395 |
| 30.08.2007 16:33:52 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 295,0 | 150 | 296,0 | 400 | 296,9 | 1 223 |
| 30.08.2007 16:33:52 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 295,0 | 150 | 296,0 | 400 | 296,9 | 1 223 |
| 30.08.2007 16:33:52 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 295,0 | 150 | 296,0 | 400 | 296,9 | 1 223 |
| 30.08.2007 16:33:36 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 295,0 | 250 | 296,0 | 500 | 296,9 | 1 323 |
| 30.08.2007 16:33:36 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 295,0 | 250 | 296,0 | 500 | 296,9 | 1 323 |
| 30.08.2007 16:32:48 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 296,0 | 250 | 296,9 | 1 073 | 297,0 | 1 395 |
| 30.08.2007 16:32:48 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 296,0 | 250 | 296,9 | 1 073 | 297,0 | 1 395 |
| 30.08.2007 16:31:04 | 498 | 280,2 | 243 | 288,0 | 159 | 295,0 | 296,0 | 250 | 296,9 | 1 073 | 297,0 | 1 395 |
| 30.08.2007 16:31:04 | 498 | 280,2 | 243 | 288,0 | 159 | 295,0 | 296,0 | 250 | 296,9 | 1 073 | 297,0 | 1 395 |
| 30.08.2007 16:28:00 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 296,0 | 250 | 296,9 | 1 073 | 297,0 | 1 395 |
| 30.08.2007 16:28:00 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 296,0 | 250 | 296,9 | 1 073 | 297,0 | 1 395 |
| 30.08.2007 16:28:00 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 296,0 | 250 | 296,9 | 1 073 | 297,0 | 1 395 |
| 30.08.2007 16:21:20 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 295,0 | 250 | 296,0 | 500 | 296,9 | 1 323 |
| 30.08.2007 16:21:20 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 295,0 | 250 | 296,0 | 500 | 296,9 | 1 323 |
| 30.08.2007 16:21:20 | 831 | 280,1 | 331 | 280,2 | 81 | 288,0 | 295,0 | 250 | 296,0 | 500 | 296,9 | 1 323 |
| 30.08.2007 16:19:32 | 581 | 280,2 | 331 | 288,0 | 232 | 288,1 | 295,0 | 250 | 296,0 | 500 | 296,9 | 1 323 |
| 30.08.2007 16:19:32 | 581 | 280,2 | 331 | 288,0 | 232 | 288,1 | 295,0 | 250 | 296,0 | 500 | 296,9 | 1 323 |
| 30.08.2007 16:19:32 | 581 | 280,2 | 331 | 288,0 | 232 | 288,1 | 295,0 | 250 | 296,0 | 500 | 296,9 | 1 323 |
| 30.08.2007 16:12:11 | 599 | 280,2 | 349 | 288,0 | 250 | 288,1 | 295,0 | 250 | 296,0 | 500 | 296,9 | 1 323 |
| 30.08.2007 16:01:10 | 599 | 280,2 | 349 | 288,0 | 250 | 288,1 | 295,0 | 250 | 296,9 | 1 073 | 297,0 | 1 395 |
| 30.08.2007 15:45:15 | 599 | 280,2 | 349 | 288,0 | 250 | 288,1 | 295,0 | 250 | 296,9 | 989 | 297,0 | 1 311 |
| 30.08.2007 15:45:15 | 599 | 280,2 | 349 | 288,0 | 250 | 288,1 | 295,0 | 250 | 296,9 | 989 | 297,0 | 1 311 |
| 30.08.2007 15:01:42 | 849 | 280,1 | 349 | 280,2 | 99 | 288,0 | 295,0 | 250 | 296,9 | 989 | 297,0 | 1 311 |
| 30.08.2007 14:13:29 | 849 | 280,1 | 349 | 280,2 | 99 | 288,0 | 295,0 | 250 | 296,9 | 489 | 297,0 | 811 |
| 30.08.2007 14:03:54 | 849 | 280,1 | 349 | 280,2 | 99 | 288,0 | 295,0 | 250 | 297,0 | 572 | 297,5 | 822 |
| 30.08.2007 14:03:54 | 849 | 280,1 | 349 | 280,2 | 99 | 288,0 | 295,0 | 250 | 297,0 | 572 | 297,5 | 822 |
| 30.08.2007 13:47:21 | 493 | 280,2 | 239 | 288,0 | 140 | 290,0 | 295,0 | 250 | 297,0 | 572 | 297,5 | 822 |
| 30.08.2007 13:47:21 | 493 | 280,2 | 239 | 288,0 | 140 | 290,0 | 295,0 | 250 | 297,0 | 572 | 297,5 | 822 |
| 30.08.2007 13:17:24 | 493 | 280,2 | 239 | 288,0 | 140 | 290,0 | 297,0 | 322 | 297,5 | 572 | 298,0 | 1 072 |
| 30.08.2007 13:17:24 | 493 | 280,2 | 239 | 288,0 | 140 | 290,0 | 297,0 | 322 | 297,5 | 572 | 298,0 | 1 072 |
| 30.08.2007 13:13:52 | 493 | 280,2 | 239 | 288,0 | 140 | 290,0 | 297,0 | 150 | 297,5 | 400 | 298,0 | 900 |
| 30.08.2007 13:13:52 | 493 | 280,2 | 239 | 288,0 | 140 | 290,0 | 297,0 | 150 | 297,5 | 400 | 298,0 | 900 |
| 30.08.2007 13:09:52 | 849 | 280,1 | 349 | 280,2 | 99 | 288,0 | 297,0 | 150 | 297,5 | 400 | 298,0 | 900 |
| 30.08.2007 13:00:20 | 849 | 280,1 | 349 | 280,2 | 99 | 288,0 | 297,0 | 150 | 297,5 | 400 | 298,0 | 900 |