RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2007 16:56:51 | 750 | 261,2 | 500 | 261,3 | 250 | 261,4 | 271,9 | 250 | 272,0 | 334 | 273,0 | 699 |
| 24.08.2007 16:56:51 | 750 | 261,2 | 500 | 261,3 | 250 | 261,4 | 271,9 | 250 | 272,0 | 334 | 273,0 | 699 |
| 24.08.2007 16:16:59 | 750 | 261,1 | 500 | 261,2 | 250 | 261,3 | 271,9 | 250 | 272,0 | 334 | 273,0 | 699 |
| 24.08.2007 16:16:59 | 750 | 261,1 | 500 | 261,2 | 250 | 261,3 | 271,9 | 250 | 272,0 | 334 | 273,0 | 699 |
| 24.08.2007 16:16:59 | 750 | 261,1 | 500 | 261,2 | 250 | 261,3 | 271,9 | 250 | 272,0 | 334 | 273,0 | 699 |
| 24.08.2007 16:14:51 | 750 | 261,2 | 500 | 261,3 | 250 | 270,0 | 271,9 | 250 | 272,0 | 334 | 273,0 | 699 |
| 24.08.2007 16:14:51 | 750 | 261,2 | 500 | 261,3 | 250 | 270,0 | 271,9 | 250 | 272,0 | 334 | 273,0 | 699 |
| 24.08.2007 14:58:22 | 750 | 261,2 | 500 | 261,3 | 250 | 270,0 | 271,4 | 250 | 271,9 | 500 | 272,0 | 584 |
| 24.08.2007 14:58:21 | 750 | 261,2 | 500 | 261,3 | 250 | 270,0 | 271,4 | 250 | 271,9 | 500 | 272,0 | 584 |
| 24.08.2007 14:58:21 | 750 | 261,2 | 500 | 261,3 | 250 | 270,0 | 271,4 | 250 | 271,9 | 500 | 272,0 | 584 |
| 24.08.2007 14:30:25 | 1 000 | 261,2 | 750 | 261,3 | 500 | 270,0 | 271,4 | 250 | 271,9 | 500 | 272,0 | 584 |
| 24.08.2007 14:30:25 | 1 000 | 261,2 | 750 | 261,3 | 500 | 270,0 | 271,4 | 250 | 271,9 | 500 | 272,0 | 584 |
| 24.08.2007 13:40:16 | 1 000 | 261,2 | 750 | 261,3 | 500 | 270,0 | 271,9 | 250 | 272,0 | 334 | 273,0 | 699 |
| 24.08.2007 13:40:16 | 1 000 | 261,2 | 750 | 261,3 | 500 | 270,0 | 271,9 | 250 | 272,0 | 334 | 273,0 | 699 |
| 24.08.2007 12:54:31 | 750 | 261,1 | 500 | 261,2 | 250 | 261,3 | 271,9 | 250 | 272,0 | 334 | 273,0 | 699 |
| 24.08.2007 12:05:50 | 750 | 261,1 | 500 | 261,2 | 250 | 261,3 | 271,9 | 250 | 272,0 | 334 | 273,0 | 584 |
| 24.08.2007 12:05:50 | 750 | 261,1 | 500 | 261,2 | 250 | 261,3 | 271,9 | 250 | 272,0 | 334 | 273,0 | 584 |
| 24.08.2007 09:53:56 | 750 | 261,0 | 500 | 261,1 | 250 | 261,2 | 271,9 | 250 | 272,0 | 334 | 273,0 | 584 |
| 24.08.2007 09:53:56 | 750 | 261,0 | 500 | 261,1 | 250 | 261,2 | 271,9 | 250 | 272,0 | 334 | 273,0 | 584 |
| 24.08.2007 09:34:48 | 1 000 | 260,2 | 500 | 261,0 | 250 | 261,1 | 271,9 | 250 | 272,0 | 334 | 273,0 | 584 |
| 24.08.2007 09:34:48 | 1 000 | 260,2 | 500 | 261,0 | 250 | 261,1 | 271,9 | 250 | 272,0 | 334 | 273,0 | 584 |
| 24.08.2007 09:17:11 | 1 000 | 260,0 | 750 | 260,2 | 250 | 261,0 | 271,9 | 250 | 272,0 | 334 | 273,0 | 584 |
| 24.08.2007 09:17:11 | 1 000 | 260,0 | 750 | 260,2 | 250 | 261,0 | 271,9 | 250 | 272,0 | 334 | 273,0 | 584 |
| 24.08.2007 09:15:01 | 1 000 | 260,0 | 750 | 260,2 | 250 | 261,0 | 272,0 | 84 | 273,0 | 334 | 274,1 | 642 |
| 24.08.2007 09:15:01 | 1 000 | 260,0 | 750 | 260,2 | 250 | 261,0 | 272,0 | 84 | 273,0 | 334 | 274,1 | 642 |
| 24.08.2007 09:15:01 | 1 000 | 260,0 | 750 | 260,2 | 250 | 261,0 | 272,0 | 84 | 273,0 | 334 | 274,1 | 642 |
| 24.08.2007 08:29:53 | 1 000 | 260,0 | 750 | 260,2 | 250 | 261,0 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 21:14:43 | 750 | 261,0 | 500 | 261,8 | 250 | 261,9 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 16:47:54 | 750 | 261,0 | 500 | 261,8 | 250 | 261,9 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 16:47:54 | 750 | 261,0 | 500 | 261,8 | 250 | 261,9 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 16:47:26 | 1 000 | 260,2 | 500 | 261,0 | 250 | 261,8 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 14:37:52 | 750 | 261,0 | 500 | 261,7 | 250 | 261,8 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 14:37:52 | 750 | 261,0 | 500 | 261,7 | 250 | 261,8 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 14:16:04 | 1 000 | 260,2 | 500 | 261,0 | 250 | 261,7 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 14:14:52 | 750 | 261,0 | 500 | 261,4 | 250 | 261,7 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 14:13:16 | 750 | 261,0 | 500 | 261,4 | 250 | 261,7 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 14:13:04 | 750 | 261,4 | 500 | 261,6 | 250 | 261,7 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 14:13:04 | 750 | 261,4 | 500 | 261,6 | 250 | 261,7 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 13:34:47 | 750 | 261,6 | 500 | 261,7 | 250 | 261,8 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 13:34:47 | 750 | 261,6 | 500 | 261,7 | 250 | 261,8 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 13:33:15 | 750 | 261,4 | 500 | 261,6 | 250 | 261,7 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 13:33:15 | 750 | 261,4 | 500 | 261,6 | 250 | 261,7 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 13:31:31 | 750 | 261,0 | 500 | 261,4 | 250 | 261,6 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 13:21:47 | 750 | 261,4 | 500 | 261,5 | 250 | 261,6 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 13:21:47 | 750 | 261,4 | 500 | 261,5 | 250 | 261,6 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 13:21:07 | 750 | 261,0 | 500 | 261,4 | 250 | 261,5 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 13:17:51 | 750 | 261,2 | 500 | 261,4 | 250 | 261,5 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 13:17:51 | 750 | 261,2 | 500 | 261,4 | 250 | 261,5 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 13:16:31 | 750 | 261,0 | 500 | 261,2 | 250 | 261,4 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 12:54:21 | 750 | 261,2 | 500 | 261,3 | 250 | 261,4 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |