RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2007 16:57:57 | 1 100 | 240,9 | 847 | 250,0 | 250 | 251,0 | 255,0 | 100 | 258,6 | 142 | 262,0 | 392 |
| 16.08.2007 16:44:04 | 1 350 | 240,9 | 1 097 | 250,0 | 250 | 251,0 | 255,0 | 100 | 258,6 | 142 | 262,0 | 392 |
| 16.08.2007 16:24:44 | 0 | 0,0 | 1 097 | 250,0 | 250 | 251,0 | 255,0 | 100 | 258,6 | 142 | 262,0 | 392 |
| 16.08.2007 16:07:28 | 0 | 0,0 | 1 097 | 250,0 | 250 | 251,0 | 255,0 | 100 | 258,6 | 142 | 262,0 | 392 |
| 16.08.2007 15:38:55 | 2 098 | 245,0 | 1 097 | 250,0 | 250 | 251,0 | 255,0 | 100 | 258,6 | 142 | 262,0 | 392 |
| 16.08.2007 15:38:55 | 2 098 | 245,0 | 1 097 | 250,0 | 250 | 251,0 | 255,0 | 100 | 258,6 | 142 | 262,0 | 392 |
| 16.08.2007 15:16:07 | 1 187 | 250,0 | 340 | 251,0 | 90 | 252,1 | 255,0 | 100 | 258,6 | 142 | 262,0 | 392 |
| 16.08.2007 15:13:39 | 590 | 251,0 | 340 | 252,0 | 90 | 252,1 | 255,0 | 100 | 258,6 | 142 | 262,0 | 392 |
| 16.08.2007 15:13:39 | 590 | 251,0 | 340 | 252,0 | 90 | 252,1 | 255,0 | 100 | 258,6 | 142 | 262,0 | 392 |
| 16.08.2007 15:13:39 | 590 | 251,0 | 340 | 252,0 | 90 | 252,1 | 255,0 | 100 | 258,6 | 142 | 262,0 | 392 |
| 16.08.2007 15:13:35 | 590 | 251,0 | 340 | 252,0 | 90 | 252,1 | 254,0 | 100 | 255,0 | 350 | 258,6 | 392 |
| 16.08.2007 15:13:07 | 590 | 251,0 | 340 | 252,0 | 90 | 252,1 | 254,0 | 100 | 255,0 | 350 | 258,6 | 392 |
| 16.08.2007 15:13:07 | 590 | 251,0 | 340 | 252,0 | 90 | 252,1 | 254,0 | 100 | 255,0 | 350 | 258,6 | 392 |
| 16.08.2007 15:13:07 | 590 | 251,0 | 340 | 252,0 | 90 | 252,1 | 254,0 | 100 | 255,0 | 350 | 258,6 | 392 |
| 16.08.2007 15:10:07 | 491 | 252,0 | 241 | 252,1 | 150 | 254,0 | 255,0 | 250 | 258,6 | 292 | 262,0 | 542 |
| 16.08.2007 15:10:07 | 491 | 252,0 | 241 | 252,1 | 150 | 254,0 | 255,0 | 250 | 258,6 | 292 | 262,0 | 542 |
| 16.08.2007 15:06:15 | 590 | 251,0 | 340 | 252,0 | 90 | 252,1 | 255,0 | 250 | 258,6 | 292 | 262,0 | 542 |
| 16.08.2007 14:56:35 | 590 | 251,0 | 340 | 252,0 | 90 | 252,1 | 255,0 | 250 | 258,6 | 292 | 259,0 | 542 |
| 16.08.2007 14:56:35 | 590 | 251,0 | 340 | 252,0 | 90 | 252,1 | 255,0 | 250 | 258,6 | 292 | 259,0 | 542 |
| 16.08.2007 14:56:35 | 590 | 251,0 | 340 | 252,0 | 90 | 252,1 | 255,0 | 250 | 258,6 | 292 | 259,0 | 542 |
| 16.08.2007 14:55:47 | 590 | 252,0 | 340 | 252,1 | 250 | 255,0 | 258,6 | 42 | 259,0 | 292 | 262,0 | 542 |
| 16.08.2007 14:55:47 | 590 | 252,0 | 340 | 252,1 | 250 | 255,0 | 258,6 | 42 | 259,0 | 292 | 262,0 | 542 |
| 16.08.2007 14:55:47 | 590 | 252,0 | 340 | 252,1 | 250 | 255,0 | 258,6 | 42 | 259,0 | 292 | 262,0 | 542 |
| 16.08.2007 14:25:50 | 548 | 252,1 | 458 | 255,0 | 208 | 258,6 | 259,0 | 250 | 262,0 | 500 | 266,9 | 750 |
| 16.08.2007 14:25:50 | 548 | 252,1 | 458 | 255,0 | 208 | 258,6 | 259,0 | 250 | 262,0 | 500 | 266,9 | 750 |
| 16.08.2007 14:25:50 | 548 | 252,1 | 458 | 255,0 | 208 | 258,6 | 259,0 | 250 | 262,0 | 500 | 266,9 | 750 |
| 16.08.2007 14:20:54 | 578 | 252,1 | 488 | 255,0 | 238 | 258,6 | 259,0 | 250 | 262,0 | 500 | 266,9 | 750 |
| 16.08.2007 13:59:18 | 578 | 252,1 | 488 | 255,0 | 238 | 258,6 | 259,0 | 250 | 259,2 | 280 | 262,0 | 530 |
| 16.08.2007 13:59:18 | 578 | 252,1 | 488 | 255,0 | 238 | 258,6 | 259,0 | 250 | 259,2 | 280 | 262,0 | 530 |
| 16.08.2007 13:59:18 | 578 | 252,1 | 488 | 255,0 | 238 | 258,6 | 259,0 | 250 | 259,2 | 280 | 262,0 | 530 |
| 16.08.2007 13:54:17 | 738 | 255,0 | 488 | 258,6 | 250 | 259,0 | 259,2 | 30 | 262,0 | 280 | 266,9 | 530 |
| 16.08.2007 13:40:37 | 738 | 255,0 | 488 | 258,6 | 250 | 259,0 | 259,2 | 30 | 262,0 | 280 | 266,9 | 530 |
| 16.08.2007 13:40:37 | 738 | 255,0 | 488 | 258,6 | 250 | 259,0 | 259,2 | 30 | 262,0 | 280 | 266,9 | 530 |
| 16.08.2007 13:40:37 | 738 | 255,0 | 488 | 258,6 | 250 | 259,0 | 259,2 | 30 | 262,0 | 280 | 266,9 | 530 |
| 16.08.2007 13:39:45 | 518 | 258,6 | 280 | 259,0 | 30 | 259,2 | 262,0 | 250 | 266,9 | 500 | 267,0 | 1 000 |
| 16.08.2007 13:39:45 | 518 | 258,6 | 280 | 259,0 | 30 | 259,2 | 262,0 | 250 | 266,9 | 500 | 267,0 | 1 000 |
| 16.08.2007 13:39:45 | 518 | 258,6 | 280 | 259,0 | 30 | 259,2 | 262,0 | 250 | 266,9 | 500 | 267,0 | 1 000 |
| 16.08.2007 13:34:53 | 530 | 259,0 | 280 | 259,2 | 30 | 260,0 | 262,0 | 250 | 266,9 | 500 | 267,0 | 1 000 |
| 16.08.2007 13:34:53 | 530 | 259,0 | 280 | 259,2 | 30 | 260,0 | 262,0 | 250 | 266,9 | 500 | 267,0 | 1 000 |
| 16.08.2007 13:30:25 | 530 | 259,0 | 280 | 259,2 | 30 | 260,0 | 266,9 | 250 | 267,0 | 750 | 267,9 | 1 250 |
| 16.08.2007 13:30:25 | 530 | 259,0 | 280 | 259,2 | 30 | 260,0 | 266,9 | 250 | 267,0 | 750 | 267,9 | 1 250 |
| 16.08.2007 13:30:25 | 530 | 259,0 | 280 | 259,2 | 30 | 260,0 | 266,9 | 250 | 267,0 | 750 | 267,9 | 1 250 |
| 16.08.2007 13:10:09 | 620 | 259,0 | 370 | 259,2 | 120 | 260,0 | 266,9 | 250 | 267,0 | 750 | 267,9 | 1 250 |
| 16.08.2007 13:10:09 | 620 | 259,0 | 370 | 259,2 | 120 | 260,0 | 266,9 | 250 | 267,0 | 750 | 267,9 | 1 250 |
| 16.08.2007 13:08:25 | 620 | 259,0 | 370 | 259,2 | 120 | 260,0 | 267,0 | 500 | 267,9 | 1 000 | 273,0 | 1 500 |
| 16.08.2007 12:31:20 | 620 | 259,0 | 370 | 259,2 | 120 | 260,0 | 267,0 | 500 | 267,8 | 750 | 267,9 | 1 250 |
| 16.08.2007 12:00:03 | 620 | 259,0 | 370 | 259,2 | 120 | 260,0 | 267,0 | 500 | 267,8 | 750 | 267,9 | 1 250 |
| 16.08.2007 12:00:03 | 620 | 259,0 | 370 | 259,2 | 120 | 260,0 | 267,0 | 500 | 267,8 | 750 | 267,9 | 1 250 |
| 16.08.2007 11:56:59 | 609 | 259,2 | 359 | 260,0 | 239 | 261,0 | 267,0 | 500 | 267,8 | 750 | 267,9 | 1 250 |
| 16.08.2007 11:56:59 | 609 | 259,2 | 359 | 260,0 | 239 | 261,0 | 267,0 | 500 | 267,8 | 750 | 267,9 | 1 250 |