RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2007 16:24:44 | 707 | 254,1 | 332 | 255,0 | 82 | 268,0 | 270,0 | 141 | 273,9 | 641 | 274,0 | 891 |
| 14.08.2007 15:10:31 | 707 | 254,1 | 332 | 255,0 | 82 | 268,0 | 270,0 | 141 | 273,9 | 641 | 274,0 | 891 |
| 14.08.2007 15:10:31 | 707 | 254,1 | 332 | 255,0 | 82 | 268,0 | 270,0 | 141 | 273,9 | 641 | 274,0 | 891 |
| 14.08.2007 15:10:31 | 707 | 254,1 | 332 | 255,0 | 82 | 268,0 | 270,0 | 141 | 273,9 | 641 | 274,0 | 891 |
| 14.08.2007 12:17:32 | 791 | 254,0 | 625 | 254,1 | 250 | 255,0 | 260,0 | 20 | 263,0 | 163 | 268,0 | 168 |
| 14.08.2007 12:17:32 | 791 | 254,0 | 625 | 254,1 | 250 | 255,0 | 260,0 | 20 | 263,0 | 163 | 268,0 | 168 |
| 14.08.2007 11:31:39 | 791 | 254,0 | 625 | 254,1 | 250 | 255,0 | 263,0 | 143 | 268,0 | 148 | 270,0 | 289 |
| 14.08.2007 11:31:39 | 791 | 254,0 | 625 | 254,1 | 250 | 255,0 | 263,0 | 143 | 268,0 | 148 | 270,0 | 289 |
| 14.08.2007 11:31:39 | 791 | 254,0 | 625 | 254,1 | 250 | 255,0 | 263,0 | 143 | 268,0 | 148 | 270,0 | 289 |
| 14.08.2007 11:10:07 | 732 | 254,1 | 357 | 255,0 | 107 | 263,0 | 268,0 | 5 | 270,0 | 146 | 273,9 | 646 |
| 14.08.2007 11:03:03 | 648 | 254,0 | 482 | 254,1 | 107 | 263,0 | 268,0 | 5 | 270,0 | 146 | 273,9 | 646 |
| 14.08.2007 11:03:03 | 648 | 254,0 | 482 | 254,1 | 107 | 263,0 | 268,0 | 5 | 270,0 | 146 | 273,9 | 646 |
| 14.08.2007 11:03:03 | 648 | 254,0 | 482 | 254,1 | 107 | 263,0 | 268,0 | 5 | 270,0 | 146 | 273,9 | 646 |
| 14.08.2007 10:40:58 | 666 | 254,0 | 500 | 254,1 | 125 | 263,0 | 268,0 | 5 | 270,0 | 146 | 273,9 | 646 |
| 14.08.2007 09:32:13 | 541 | 254,0 | 375 | 254,1 | 125 | 263,0 | 268,0 | 5 | 270,0 | 146 | 273,9 | 646 |
| 14.08.2007 09:29:33 | 541 | 254,0 | 375 | 254,1 | 125 | 263,0 | 268,0 | 5 | 270,0 | 146 | 274,0 | 396 |
| 14.08.2007 09:27:41 | 541 | 254,0 | 375 | 254,1 | 125 | 263,0 | 268,0 | 5 | 270,0 | 146 | 274,4 | 396 |
| 14.08.2007 09:21:33 | 541 | 254,0 | 375 | 254,1 | 125 | 263,0 | 268,0 | 5 | 270,0 | 146 | 274,5 | 597 |
| 14.08.2007 09:21:33 | 541 | 254,0 | 375 | 254,1 | 125 | 263,0 | 268,0 | 5 | 270,0 | 146 | 274,5 | 597 |
| 14.08.2007 09:21:33 | 541 | 254,0 | 375 | 254,1 | 125 | 263,0 | 268,0 | 5 | 270,0 | 146 | 274,5 | 597 |
| 14.08.2007 08:05:58 | 666 | 252,0 | 416 | 254,0 | 250 | 254,1 | 260,0 | 18 | 262,0 | 119 | 263,0 | 125 |
| 13.08.2007 21:19:54 | 666 | 251,0 | 416 | 252,0 | 166 | 254,0 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 16:29:38 | 666 | 251,0 | 416 | 252,0 | 166 | 254,0 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 16:29:38 | 666 | 251,0 | 416 | 252,0 | 166 | 254,0 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 15:47:58 | 750 | 250,2 | 500 | 251,0 | 250 | 252,0 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 15:47:58 | 750 | 250,2 | 500 | 251,0 | 250 | 252,0 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 15:45:53 | 750 | 250,2 | 500 | 251,0 | 250 | 252,0 | 255,0 | 250 | 260,0 | 370 | 262,0 | 471 |
| 13.08.2007 15:45:53 | 750 | 250,2 | 500 | 251,0 | 250 | 252,0 | 255,0 | 250 | 260,0 | 370 | 262,0 | 471 |
| 13.08.2007 15:37:52 | 750 | 250,2 | 500 | 251,0 | 250 | 252,0 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 15:37:52 | 750 | 250,2 | 500 | 251,0 | 250 | 252,0 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 15:30:03 | 700 | 250,1 | 500 | 250,2 | 250 | 251,0 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 15:30:03 | 700 | 250,1 | 500 | 250,2 | 250 | 251,0 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 14:59:33 | 1 547 | 250,0 | 450 | 250,1 | 250 | 250,2 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 14:59:33 | 1 547 | 250,0 | 450 | 250,1 | 250 | 250,2 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 14:27:48 | 1 548 | 247,0 | 1 297 | 250,0 | 200 | 250,1 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 14:27:48 | 1 548 | 247,0 | 1 297 | 250,0 | 200 | 250,1 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 14:24:56 | 1 398 | 247,0 | 1 147 | 250,0 | 50 | 250,1 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 14:23:44 | 0 | 0,0 | 1 147 | 250,0 | 50 | 250,1 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 14:23:44 | 0 | 0,0 | 1 147 | 250,0 | 50 | 250,1 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 14:14:00 | 0 | 0,0 | 1 147 | 250,0 | 50 | 250,1 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 14:14:00 | 0 | 0,0 | 1 147 | 250,0 | 50 | 250,1 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 14:14:00 | 0 | 0,0 | 1 147 | 250,0 | 50 | 250,1 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 14:10:16 | 1 397 | 250,0 | 300 | 250,1 | 50 | 255,0 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 14:10:16 | 1 397 | 250,0 | 300 | 250,1 | 50 | 255,0 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 14:07:51 | 0 | 0,0 | 1 347 | 250,0 | 250 | 250,1 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 14:07:51 | 0 | 0,0 | 1 347 | 250,0 | 250 | 250,1 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 11:42:57 | 1 397 | 250,0 | 300 | 250,1 | 50 | 252,0 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 11:42:57 | 1 397 | 250,0 | 300 | 250,1 | 50 | 252,0 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 10:15:12 | 0 | 0,0 | 1 347 | 250,0 | 250 | 250,1 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 10:15:12 | 0 | 0,0 | 1 347 | 250,0 | 250 | 250,1 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |