RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2007 15:32:27 | 1 733 | 250,0 | 886 | 250,1 | 386 | 260,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 15:32:27 | 1 733 | 250,0 | 886 | 250,1 | 386 | 260,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 15:32:27 | 1 733 | 250,0 | 886 | 250,1 | 386 | 260,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 15:25:19 | 1 749 | 250,0 | 902 | 250,1 | 402 | 260,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 15:20:58 | 1 749 | 250,0 | 902 | 250,1 | 402 | 260,0 | 263,0 | 26 | 267,5 | 1 026 | 267,9 | 1 276 |
| 10.08.2007 15:20:58 | 1 749 | 250,0 | 902 | 250,1 | 402 | 260,0 | 263,0 | 26 | 267,5 | 1 026 | 267,9 | 1 276 |
| 10.08.2007 15:20:58 | 1 749 | 250,0 | 902 | 250,1 | 402 | 260,0 | 263,0 | 26 | 267,5 | 1 026 | 267,9 | 1 276 |
| 10.08.2007 14:14:26 | 1 152 | 250,1 | 652 | 260,0 | 152 | 261,0 | 263,0 | 26 | 267,5 | 1 026 | 267,9 | 1 276 |
| 10.08.2007 14:14:26 | 1 152 | 250,1 | 652 | 260,0 | 152 | 261,0 | 263,0 | 26 | 267,5 | 1 026 | 267,9 | 1 276 |
| 10.08.2007 14:14:26 | 1 152 | 250,1 | 652 | 260,0 | 152 | 261,0 | 263,0 | 26 | 267,5 | 1 026 | 267,9 | 1 276 |
| 10.08.2007 13:04:04 | 902 | 260,0 | 402 | 261,0 | 152 | 262,0 | 263,0 | 26 | 267,5 | 1 026 | 267,9 | 1 276 |
| 10.08.2007 12:30:08 | 902 | 260,0 | 402 | 261,0 | 152 | 262,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 12:30:08 | 902 | 260,0 | 402 | 261,0 | 152 | 262,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 12:30:08 | 902 | 260,0 | 402 | 261,0 | 152 | 262,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 12:29:36 | 1 032 | 260,0 | 532 | 261,0 | 282 | 262,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 12:29:36 | 1 032 | 260,0 | 532 | 261,0 | 282 | 262,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 12:29:36 | 1 032 | 260,0 | 532 | 261,0 | 282 | 262,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 10:30:58 | 1 032 | 261,0 | 782 | 262,0 | 250 | 262,5 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 10:30:58 | 1 032 | 261,0 | 782 | 262,0 | 250 | 262,5 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 10:08:41 | 1 282 | 260,0 | 782 | 261,0 | 532 | 262,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 10:08:41 | 1 282 | 260,0 | 782 | 261,0 | 532 | 262,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 10:08:41 | 1 282 | 260,0 | 782 | 261,0 | 532 | 262,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 10:05:41 | 1 352 | 260,0 | 852 | 261,0 | 602 | 262,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 10:05:41 | 1 352 | 260,0 | 852 | 261,0 | 602 | 262,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 10:05:41 | 1 352 | 260,0 | 852 | 261,0 | 602 | 262,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 10:00:11 | 1 102 | 261,0 | 852 | 262,0 | 243 | 262,2 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 10:00:11 | 1 102 | 261,0 | 852 | 262,0 | 243 | 262,2 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 09:58:23 | 1 102 | 261,0 | 852 | 262,0 | 243 | 262,2 | 263,0 | 20 | 267,9 | 270 | 268,0 | 275 |
| 10.08.2007 09:58:23 | 1 102 | 261,0 | 852 | 262,0 | 243 | 262,2 | 263,0 | 20 | 267,9 | 270 | 268,0 | 275 |
| 10.08.2007 09:58:23 | 1 102 | 261,0 | 852 | 262,0 | 243 | 262,2 | 263,0 | 20 | 267,9 | 270 | 268,0 | 275 |
| 10.08.2007 09:22:52 | 1 082 | 262,0 | 473 | 262,2 | 230 | 263,0 | 267,9 | 250 | 268,0 | 255 | 270,0 | 396 |
| 10.08.2007 09:22:52 | 1 082 | 262,0 | 473 | 262,2 | 230 | 263,0 | 267,9 | 250 | 268,0 | 255 | 270,0 | 396 |
| 10.08.2007 08:32:00 | 1 082 | 262,0 | 473 | 262,2 | 230 | 263,0 | 268,0 | 5 | 270,0 | 146 | 274,5 | 597 |
| 09.08.2007 20:30:26 | 1 082 | 262,0 | 473 | 262,2 | 230 | 263,0 | 267,9 | 250 | 268,0 | 255 | 270,0 | 396 |
| 09.08.2007 16:12:06 | 1 082 | 262,0 | 473 | 262,2 | 230 | 263,0 | 267,9 | 250 | 268,0 | 255 | 270,0 | 396 |
| 09.08.2007 16:12:06 | 1 082 | 262,0 | 473 | 262,2 | 230 | 263,0 | 267,9 | 250 | 268,0 | 255 | 270,0 | 396 |
| 09.08.2007 16:12:06 | 1 082 | 262,0 | 473 | 262,2 | 230 | 263,0 | 267,9 | 250 | 268,0 | 255 | 270,0 | 396 |
| 09.08.2007 15:42:57 | 1 142 | 262,0 | 533 | 262,2 | 290 | 263,0 | 267,9 | 250 | 268,0 | 255 | 270,0 | 396 |
| 09.08.2007 15:42:57 | 1 142 | 262,0 | 533 | 262,2 | 290 | 263,0 | 267,9 | 250 | 268,0 | 255 | 270,0 | 396 |
| 09.08.2007 13:48:27 | 1 004 | 262,0 | 395 | 262,2 | 152 | 263,0 | 267,9 | 250 | 268,0 | 255 | 270,0 | 396 |
| 09.08.2007 10:15:44 | 645 | 262,2 | 402 | 262,5 | 152 | 263,0 | 267,9 | 250 | 268,0 | 255 | 270,0 | 396 |
| 09.08.2007 10:14:44 | 1 004 | 262,0 | 395 | 262,2 | 152 | 263,0 | 267,9 | 250 | 268,0 | 255 | 270,0 | 396 |
| 09.08.2007 10:14:43 | 1 004 | 262,0 | 395 | 262,2 | 152 | 263,0 | 267,9 | 250 | 268,0 | 255 | 270,0 | 396 |
| 09.08.2007 09:16:09 | 1 004 | 262,0 | 395 | 262,2 | 152 | 263,0 | 268,0 | 5 | 270,0 | 146 | 274,5 | 597 |
| 09.08.2007 09:16:09 | 1 004 | 262,0 | 395 | 262,2 | 152 | 263,0 | 268,0 | 5 | 270,0 | 146 | 274,5 | 597 |
| 09.08.2007 09:16:09 | 1 004 | 262,0 | 395 | 262,2 | 152 | 263,0 | 268,0 | 5 | 270,0 | 146 | 274,5 | 597 |
| 09.08.2007 09:15:01 | 645 | 262,2 | 402 | 263,0 | 142 | 263,2 | 268,0 | 5 | 270,0 | 146 | 274,5 | 597 |
| 09.08.2007 09:15:01 | 645 | 262,2 | 402 | 263,0 | 142 | 263,2 | 268,0 | 5 | 270,0 | 146 | 274,5 | 597 |
| 09.08.2007 09:15:01 | 645 | 262,2 | 402 | 263,0 | 142 | 263,2 | 268,0 | 5 | 270,0 | 146 | 274,5 | 597 |
| 09.08.2007 08:20:21 | 1 003 | 262,2 | 760 | 263,0 | 250 | 263,2 | 268,0 | 5 | 270,0 | 146 | 274,5 | 597 |