RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2007 16:34:05 | 1 232 | 262,0 | 623 | 262,2 | 280 | 263,0 | 267,0 | 250 | 268,0 | 500 | 269,0 | 630 |
| 06.08.2007 16:34:05 | 1 232 | 262,0 | 623 | 262,2 | 280 | 263,0 | 267,0 | 250 | 268,0 | 500 | 269,0 | 630 |
| 06.08.2007 15:11:51 | 1 232 | 262,0 | 623 | 262,2 | 280 | 263,0 | 268,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 15:11:51 | 1 232 | 262,0 | 623 | 262,2 | 280 | 263,0 | 268,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 15:07:04 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,0 | 268,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 15:07:04 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,0 | 268,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 13:40:10 | 1 452 | 262,0 | 843 | 262,2 | 500 | 263,0 | 268,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 13:40:10 | 1 452 | 262,0 | 843 | 262,2 | 500 | 263,0 | 268,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 12:38:09 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,0 | 268,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 12:38:09 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,0 | 268,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 12:19:47 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,0 | 265,0 | 250 | 268,0 | 500 | 269,0 | 630 |
| 06.08.2007 12:19:47 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,0 | 265,0 | 250 | 268,0 | 500 | 269,0 | 630 |
| 06.08.2007 12:19:47 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,0 | 265,0 | 250 | 268,0 | 500 | 269,0 | 630 |
| 06.08.2007 12:15:41 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,0 | 264,0 | 192 | 265,0 | 442 | 268,0 | 692 |
| 06.08.2007 12:15:41 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,0 | 264,0 | 192 | 265,0 | 442 | 268,0 | 692 |
| 06.08.2007 12:15:41 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,0 | 264,0 | 192 | 265,0 | 442 | 268,0 | 692 |
| 06.08.2007 11:44:32 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,0 | 264,0 | 250 | 265,0 | 500 | 268,0 | 750 |
| 06.08.2007 11:44:32 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,0 | 264,0 | 250 | 265,0 | 500 | 268,0 | 750 |
| 06.08.2007 11:36:52 | 1 202 | 261,0 | 952 | 262,0 | 343 | 262,2 | 264,0 | 250 | 265,0 | 500 | 268,0 | 750 |
| 06.08.2007 11:36:52 | 1 202 | 261,0 | 952 | 262,0 | 343 | 262,2 | 264,0 | 250 | 265,0 | 500 | 268,0 | 750 |
| 06.08.2007 11:15:43 | 1 202 | 261,0 | 952 | 262,0 | 343 | 262,2 | 265,0 | 250 | 268,0 | 500 | 269,0 | 630 |
| 06.08.2007 11:15:43 | 1 202 | 261,0 | 952 | 262,0 | 343 | 262,2 | 265,0 | 250 | 268,0 | 500 | 269,0 | 630 |
| 06.08.2007 11:14:20 | 1 202 | 261,0 | 952 | 262,0 | 343 | 262,2 | 268,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 11:14:19 | 1 202 | 261,0 | 952 | 262,0 | 343 | 262,2 | 268,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 11:14:19 | 1 202 | 261,0 | 952 | 262,0 | 343 | 262,2 | 268,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 09:57:58 | 1 202 | 262,0 | 593 | 262,2 | 250 | 265,0 | 268,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 09:57:58 | 1 202 | 262,0 | 593 | 262,2 | 250 | 265,0 | 268,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 09:42:38 | 1 202 | 261,0 | 952 | 262,0 | 343 | 262,2 | 268,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 09:42:38 | 1 202 | 261,0 | 952 | 262,0 | 343 | 262,2 | 268,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 09:26:54 | 1 202 | 261,0 | 952 | 262,0 | 343 | 262,2 | 269,0 | 130 | 270,0 | 630 | 274,5 | 831 |
| 06.08.2007 09:26:53 | 1 202 | 261,0 | 952 | 262,0 | 343 | 262,2 | 269,0 | 130 | 270,0 | 630 | 274,5 | 831 |
| 06.08.2007 09:26:53 | 1 202 | 261,0 | 952 | 262,0 | 343 | 262,2 | 269,0 | 130 | 270,0 | 630 | 274,5 | 831 |
| 06.08.2007 09:26:26 | 1 202 | 261,0 | 952 | 262,0 | 343 | 262,2 | 265,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 09:26:26 | 1 202 | 261,0 | 952 | 262,0 | 343 | 262,2 | 265,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 09:17:53 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,1 | 265,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 09:17:53 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,1 | 265,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 09:17:53 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,1 | 265,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 09:17:13 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,1 | 265,0 | 500 | 269,0 | 630 | 270,0 | 1 130 |
| 06.08.2007 09:15:02 | 1 102 | 262,0 | 493 | 262,2 | 250 | 263,1 | 265,0 | 500 | 269,0 | 630 | 270,0 | 1 130 |
| 06.08.2007 09:15:02 | 1 102 | 262,0 | 493 | 262,2 | 250 | 263,1 | 265,0 | 500 | 269,0 | 630 | 270,0 | 1 130 |
| 06.08.2007 08:52:51 | 1 102 | 261,0 | 852 | 262,0 | 243 | 262,2 | 269,0 | 130 | 270,0 | 630 | 274,5 | 831 |
| 03.08.2007 21:30:35 | 1 019 | 262,0 | 410 | 262,1 | 243 | 262,2 | 269,0 | 230 | 270,0 | 730 | 274,5 | 931 |
| 03.08.2007 16:47:44 | 1 019 | 262,0 | 410 | 262,1 | 243 | 262,2 | 269,0 | 230 | 270,0 | 730 | 274,5 | 931 |
| 03.08.2007 16:47:44 | 1 019 | 262,0 | 410 | 262,1 | 243 | 262,2 | 269,0 | 230 | 270,0 | 730 | 274,5 | 931 |
| 03.08.2007 16:47:44 | 1 019 | 262,0 | 410 | 262,1 | 243 | 262,2 | 269,0 | 230 | 270,0 | 730 | 274,5 | 931 |
| 03.08.2007 14:55:10 | 1 026 | 262,0 | 417 | 262,1 | 250 | 262,2 | 269,0 | 230 | 270,0 | 730 | 274,5 | 931 |
| 03.08.2007 14:55:10 | 1 026 | 262,0 | 417 | 262,1 | 250 | 262,2 | 269,0 | 230 | 270,0 | 730 | 274,5 | 931 |
| 03.08.2007 14:45:54 | 1 026 | 262,0 | 417 | 262,1 | 250 | 262,2 | 269,0 | 100 | 270,0 | 600 | 274,5 | 801 |
| 03.08.2007 14:45:54 | 1 026 | 262,0 | 417 | 262,1 | 250 | 262,2 | 269,0 | 100 | 270,0 | 600 | 274,5 | 801 |
| 03.08.2007 14:45:54 | 1 026 | 262,0 | 417 | 262,1 | 250 | 262,2 | 269,0 | 100 | 270,0 | 600 | 274,5 | 801 |