RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2007 16:44:02 | 1 061 | 262,0 | 452 | 262,5 | 250 | 262,6 | 269,0 | 100 | 270,0 | 600 | 274,5 | 801 |
| 02.08.2007 11:53:45 | 1 061 | 262,0 | 452 | 262,5 | 250 | 262,6 | 269,0 | 100 | 274,5 | 301 | 274,6 | 551 |
| 02.08.2007 11:52:25 | 1 061 | 262,0 | 452 | 262,5 | 250 | 262,6 | 269,0 | 100 | 274,6 | 350 | 278,0 | 600 |
| 02.08.2007 11:37:58 | 1 061 | 262,0 | 452 | 262,5 | 250 | 262,6 | 269,0 | 100 | 274,6 | 350 | 274,7 | 551 |
| 02.08.2007 11:35:48 | 1 061 | 262,0 | 452 | 262,5 | 250 | 262,6 | 269,0 | 100 | 274,7 | 301 | 278,0 | 551 |
| 02.08.2007 11:13:12 | 1 061 | 262,0 | 452 | 262,5 | 250 | 262,6 | 269,0 | 100 | 274,7 | 301 | 274,8 | 551 |
| 02.08.2007 10:03:35 | 1 061 | 262,0 | 452 | 262,5 | 250 | 262,6 | 269,0 | 100 | 274,8 | 350 | 278,0 | 600 |
| 02.08.2007 10:03:35 | 1 061 | 262,0 | 452 | 262,5 | 250 | 262,6 | 269,0 | 100 | 274,8 | 350 | 278,0 | 600 |
| 02.08.2007 10:02:47 | 1 061 | 262,0 | 452 | 262,5 | 250 | 262,6 | 274,8 | 250 | 278,0 | 500 | 279,9 | 635 |
| 02.08.2007 10:02:47 | 1 061 | 262,0 | 452 | 262,5 | 250 | 262,6 | 274,8 | 250 | 278,0 | 500 | 279,9 | 635 |
| 02.08.2007 09:57:19 | 1 061 | 261,0 | 811 | 262,0 | 202 | 262,5 | 274,8 | 250 | 278,0 | 500 | 279,9 | 635 |
| 02.08.2007 09:57:19 | 1 061 | 261,0 | 811 | 262,0 | 202 | 262,5 | 274,8 | 250 | 278,0 | 500 | 279,9 | 635 |
| 02.08.2007 09:57:19 | 1 061 | 261,0 | 811 | 262,0 | 202 | 262,5 | 274,8 | 250 | 278,0 | 500 | 279,9 | 635 |
| 02.08.2007 09:47:43 | 327 | 262,5 | 77 | 262,6 | 55 | 263,0 | 274,8 | 250 | 278,0 | 500 | 279,9 | 635 |
| 02.08.2007 09:47:43 | 327 | 262,5 | 77 | 262,6 | 55 | 263,0 | 274,8 | 250 | 278,0 | 500 | 279,9 | 635 |
| 02.08.2007 09:47:43 | 327 | 262,5 | 77 | 262,6 | 55 | 263,0 | 274,8 | 250 | 278,0 | 500 | 279,9 | 635 |
| 02.08.2007 09:38:34 | 327 | 262,5 | 77 | 262,6 | 55 | 263,0 | 269,0 | 750 | 274,8 | 1 000 | 278,0 | 1 250 |
| 02.08.2007 09:38:34 | 327 | 262,5 | 77 | 262,6 | 55 | 263,0 | 269,0 | 750 | 274,8 | 1 000 | 278,0 | 1 250 |
| 02.08.2007 09:27:38 | 881 | 262,0 | 272 | 262,5 | 22 | 262,6 | 269,0 | 750 | 274,8 | 1 000 | 278,0 | 1 250 |
| 02.08.2007 09:27:38 | 881 | 262,0 | 272 | 262,5 | 22 | 262,6 | 269,0 | 750 | 274,8 | 1 000 | 278,0 | 1 250 |
| 02.08.2007 08:44:43 | 1 109 | 261,0 | 859 | 262,0 | 250 | 262,5 | 269,0 | 750 | 274,8 | 1 000 | 278,0 | 1 250 |
| 01.08.2007 21:22:35 | 1 109 | 262,0 | 500 | 262,5 | 250 | 262,6 | 269,0 | 750 | 274,8 | 1 000 | 278,0 | 1 250 |
| 01.08.2007 16:56:44 | 1 109 | 262,0 | 500 | 262,5 | 250 | 262,6 | 269,0 | 750 | 274,8 | 1 000 | 278,0 | 1 250 |
| 01.08.2007 16:00:55 | 1 109 | 262,0 | 500 | 262,5 | 250 | 262,6 | 269,0 | 750 | 274,8 | 1 000 | 278,0 | 1 250 |
| 01.08.2007 16:00:55 | 1 109 | 262,0 | 500 | 262,5 | 250 | 262,6 | 269,0 | 750 | 274,8 | 1 000 | 278,0 | 1 250 |
| 01.08.2007 15:06:50 | 1 109 | 261,0 | 859 | 262,0 | 250 | 262,5 | 269,0 | 750 | 274,8 | 1 000 | 278,0 | 1 250 |
| 01.08.2007 14:49:57 | 1 109 | 261,0 | 859 | 262,0 | 250 | 262,5 | 269,0 | 750 | 274,8 | 1 000 | 278,0 | 1 250 |
| 01.08.2007 14:49:57 | 1 109 | 261,0 | 859 | 262,0 | 250 | 262,5 | 269,0 | 750 | 274,8 | 1 000 | 278,0 | 1 250 |
| 01.08.2007 14:39:41 | 1 344 | 261,0 | 1 094 | 262,0 | 485 | 262,5 | 269,0 | 750 | 274,8 | 1 000 | 278,0 | 1 250 |
| 01.08.2007 14:39:41 | 1 344 | 261,0 | 1 094 | 262,0 | 485 | 262,5 | 269,0 | 750 | 274,8 | 1 000 | 278,0 | 1 250 |
| 01.08.2007 14:39:41 | 1 344 | 261,0 | 1 094 | 262,0 | 485 | 262,5 | 269,0 | 750 | 274,8 | 1 000 | 278,0 | 1 250 |
| 01.08.2007 13:24:36 | 1 344 | 262,0 | 735 | 262,5 | 235 | 262,9 | 269,0 | 750 | 274,8 | 1 000 | 278,0 | 1 250 |
| 01.08.2007 11:00:25 | 1 344 | 262,0 | 735 | 262,5 | 235 | 262,9 | 269,0 | 750 | 274,8 | 1 000 | 278,0 | 1 250 |
| 01.08.2007 11:00:25 | 1 344 | 262,0 | 735 | 262,5 | 235 | 262,9 | 269,0 | 750 | 274,8 | 1 000 | 278,0 | 1 250 |
| 01.08.2007 11:00:25 | 1 344 | 262,0 | 735 | 262,5 | 235 | 262,9 | 269,0 | 750 | 274,8 | 1 000 | 278,0 | 1 250 |
| 01.08.2007 10:27:33 | 1 359 | 261,0 | 1 109 | 262,0 | 500 | 262,5 | 262,6 | 15 | 269,0 | 765 | 274,8 | 1 015 |
| 01.08.2007 10:27:33 | 1 359 | 261,0 | 1 109 | 262,0 | 500 | 262,5 | 262,6 | 15 | 269,0 | 765 | 274,8 | 1 015 |
| 01.08.2007 10:27:33 | 1 359 | 261,0 | 1 109 | 262,0 | 500 | 262,5 | 262,6 | 15 | 269,0 | 765 | 274,8 | 1 015 |
| 01.08.2007 10:16:32 | 1 609 | 261,0 | 1 359 | 262,0 | 750 | 262,5 | 262,6 | 15 | 269,0 | 765 | 274,8 | 1 015 |
| 01.08.2007 10:02:45 | 1 609 | 261,0 | 1 359 | 262,0 | 750 | 262,5 | 262,6 | 15 | 269,0 | 765 | 274,8 | 1 015 |
| 01.08.2007 10:02:45 | 1 609 | 261,0 | 1 359 | 262,0 | 750 | 262,5 | 262,6 | 15 | 269,0 | 765 | 274,8 | 1 015 |
| 01.08.2007 10:02:45 | 1 609 | 261,0 | 1 359 | 262,0 | 750 | 262,5 | 262,6 | 15 | 269,0 | 765 | 274,8 | 1 015 |
| 01.08.2007 09:23:28 | 1 235 | 262,5 | 485 | 262,6 | 235 | 263,0 | 269,0 | 750 | 274,8 | 1 000 | 278,0 | 1 250 |
| 01.08.2007 09:23:28 | 1 235 | 262,5 | 485 | 262,6 | 235 | 263,0 | 269,0 | 750 | 274,8 | 1 000 | 278,0 | 1 250 |
| 01.08.2007 09:23:28 | 1 235 | 262,5 | 485 | 262,6 | 235 | 263,0 | 269,0 | 750 | 274,8 | 1 000 | 278,0 | 1 250 |
| 01.08.2007 09:18:39 | 1 250 | 262,5 | 500 | 262,6 | 250 | 263,0 | 269,0 | 750 | 274,8 | 1 000 | 278,0 | 1 250 |
| 01.08.2007 08:49:47 | 1 250 | 262,5 | 500 | 262,6 | 250 | 263,0 | 269,0 | 750 | 274,8 | 1 000 | 279,9 | 1 135 |
| 31.07.2007 21:23:37 | 555 | 263,0 | 305 | 263,1 | 55 | 265,0 | 268,0 | 11 | 269,0 | 761 | 274,8 | 1 011 |
| 31.07.2007 14:54:12 | 555 | 263,0 | 305 | 263,1 | 55 | 265,0 | 268,0 | 11 | 269,0 | 761 | 274,8 | 1 011 |
| 31.07.2007 14:54:12 | 555 | 263,0 | 305 | 263,1 | 55 | 265,0 | 268,0 | 11 | 269,0 | 761 | 274,8 | 1 011 |