RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2007 16:29:33 | 839 | 273,3 | 589 | 274,0 | 89 | 275,0 | 275,5 | 250 | 275,9 | 500 | 276,0 | 650 |
| 04.07.2007 16:29:33 | 839 | 273,3 | 589 | 274,0 | 89 | 275,0 | 275,5 | 250 | 275,9 | 500 | 276,0 | 650 |
| 04.07.2007 15:53:00 | 839 | 273,3 | 589 | 274,0 | 89 | 275,0 | 275,9 | 250 | 276,0 | 400 | 276,3 | 545 |
| 04.07.2007 15:07:28 | 589 | 273,3 | 339 | 274,0 | 89 | 275,0 | 275,9 | 250 | 276,0 | 400 | 276,3 | 545 |
| 04.07.2007 15:07:28 | 589 | 273,3 | 339 | 274,0 | 89 | 275,0 | 275,9 | 250 | 276,0 | 400 | 276,3 | 545 |
| 04.07.2007 15:07:28 | 589 | 273,3 | 339 | 274,0 | 89 | 275,0 | 275,9 | 250 | 276,0 | 400 | 276,3 | 545 |
| 04.07.2007 15:03:27 | 609 | 273,3 | 359 | 274,0 | 109 | 275,0 | 275,9 | 250 | 276,0 | 400 | 276,3 | 545 |
| 04.07.2007 15:03:27 | 609 | 273,3 | 359 | 274,0 | 109 | 275,0 | 275,9 | 250 | 276,0 | 400 | 276,3 | 545 |
| 04.07.2007 14:33:39 | 609 | 273,3 | 359 | 274,0 | 109 | 275,0 | 276,0 | 150 | 276,3 | 295 | 276,4 | 545 |
| 04.07.2007 14:33:39 | 609 | 273,3 | 359 | 274,0 | 109 | 275,0 | 276,0 | 150 | 276,3 | 295 | 276,4 | 545 |
| 04.07.2007 14:33:39 | 609 | 273,3 | 359 | 274,0 | 109 | 275,0 | 276,0 | 150 | 276,3 | 295 | 276,4 | 545 |
| 04.07.2007 14:32:15 | 609 | 273,3 | 359 | 274,0 | 109 | 275,0 | 275,9 | 150 | 276,0 | 400 | 276,3 | 545 |
| 04.07.2007 14:32:14 | 609 | 273,3 | 359 | 274,0 | 109 | 275,0 | 275,9 | 150 | 276,0 | 400 | 276,3 | 545 |
| 04.07.2007 14:32:14 | 609 | 273,3 | 359 | 274,0 | 109 | 275,0 | 275,9 | 150 | 276,0 | 400 | 276,3 | 545 |
| 04.07.2007 14:18:18 | 609 | 273,3 | 359 | 274,0 | 109 | 275,0 | 275,9 | 400 | 276,0 | 650 | 276,3 | 795 |
| 04.07.2007 14:18:18 | 609 | 273,3 | 359 | 274,0 | 109 | 275,0 | 275,9 | 400 | 276,0 | 650 | 276,3 | 795 |
| 04.07.2007 14:08:42 | 609 | 273,3 | 359 | 274,0 | 109 | 275,0 | 275,9 | 150 | 276,0 | 400 | 276,3 | 545 |
| 04.07.2007 14:08:42 | 609 | 273,3 | 359 | 274,0 | 109 | 275,0 | 275,9 | 150 | 276,0 | 400 | 276,3 | 545 |
| 04.07.2007 14:08:42 | 609 | 273,3 | 359 | 274,0 | 109 | 275,0 | 275,9 | 150 | 276,0 | 400 | 276,3 | 545 |
| 04.07.2007 13:58:10 | 859 | 273,3 | 609 | 274,0 | 359 | 275,0 | 275,9 | 150 | 276,0 | 400 | 276,3 | 545 |
| 04.07.2007 13:58:10 | 859 | 273,3 | 609 | 274,0 | 359 | 275,0 | 275,9 | 150 | 276,0 | 400 | 276,3 | 545 |
| 04.07.2007 13:14:45 | 609 | 273,3 | 359 | 274,0 | 109 | 275,0 | 275,9 | 150 | 276,0 | 400 | 276,3 | 545 |
| 04.07.2007 13:14:45 | 609 | 273,3 | 359 | 274,0 | 109 | 275,0 | 275,9 | 150 | 276,0 | 400 | 276,3 | 545 |
| 04.07.2007 13:14:45 | 609 | 273,3 | 359 | 274,0 | 109 | 275,0 | 275,9 | 150 | 276,0 | 400 | 276,3 | 545 |
| 04.07.2007 13:02:17 | 609 | 273,3 | 359 | 274,0 | 109 | 275,0 | 275,9 | 250 | 276,0 | 500 | 276,3 | 645 |
| 04.07.2007 13:02:17 | 609 | 273,3 | 359 | 274,0 | 109 | 275,0 | 275,9 | 250 | 276,0 | 500 | 276,3 | 645 |
| 04.07.2007 12:57:33 | 609 | 273,3 | 359 | 274,0 | 109 | 275,0 | 276,0 | 250 | 276,3 | 395 | 276,4 | 645 |
| 04.07.2007 12:57:33 | 609 | 273,3 | 359 | 274,0 | 109 | 275,0 | 276,0 | 250 | 276,3 | 395 | 276,4 | 645 |
| 04.07.2007 12:57:33 | 609 | 273,3 | 359 | 274,0 | 109 | 275,0 | 276,0 | 250 | 276,3 | 395 | 276,4 | 645 |
| 04.07.2007 12:27:08 | 621 | 273,3 | 371 | 274,0 | 121 | 275,0 | 276,0 | 250 | 276,3 | 395 | 276,4 | 645 |
| 04.07.2007 12:27:08 | 621 | 273,3 | 371 | 274,0 | 121 | 275,0 | 276,0 | 250 | 276,3 | 395 | 276,4 | 645 |
| 04.07.2007 12:27:08 | 621 | 273,3 | 371 | 274,0 | 121 | 275,0 | 276,0 | 250 | 276,3 | 395 | 276,4 | 645 |
| 04.07.2007 11:58:16 | 621 | 273,3 | 371 | 274,0 | 121 | 275,0 | 275,9 | 250 | 276,0 | 500 | 276,3 | 645 |
| 04.07.2007 11:58:16 | 621 | 273,3 | 371 | 274,0 | 121 | 275,0 | 275,9 | 250 | 276,0 | 500 | 276,3 | 645 |
| 04.07.2007 11:11:43 | 621 | 273,3 | 371 | 274,0 | 121 | 275,0 | 276,0 | 250 | 276,3 | 395 | 276,4 | 645 |
| 04.07.2007 11:11:43 | 621 | 273,3 | 371 | 274,0 | 121 | 275,0 | 276,0 | 250 | 276,3 | 395 | 276,4 | 645 |
| 04.07.2007 11:11:43 | 621 | 273,3 | 371 | 274,0 | 121 | 275,0 | 276,0 | 250 | 276,3 | 395 | 276,4 | 645 |
| 04.07.2007 10:58:47 | 1 121 | 273,3 | 871 | 274,0 | 621 | 275,0 | 276,0 | 250 | 276,3 | 395 | 276,4 | 645 |
| 04.07.2007 10:54:47 | 1 171 | 273,0 | 871 | 273,3 | 621 | 275,0 | 276,0 | 250 | 276,3 | 395 | 276,4 | 645 |
| 04.07.2007 10:54:47 | 1 171 | 273,0 | 871 | 273,3 | 621 | 275,0 | 276,0 | 250 | 276,3 | 395 | 276,4 | 645 |
| 04.07.2007 10:54:47 | 1 171 | 273,0 | 871 | 273,3 | 621 | 275,0 | 276,0 | 250 | 276,3 | 395 | 276,4 | 645 |
| 04.07.2007 10:53:58 | 800 | 272,9 | 550 | 273,0 | 250 | 273,3 | 274,8 | 179 | 275,0 | 1 379 | 276,0 | 1 629 |
| 04.07.2007 10:34:35 | 800 | 272,9 | 550 | 273,0 | 250 | 273,3 | 274,8 | 179 | 275,0 | 1 379 | 276,3 | 1 524 |
| 04.07.2007 09:35:24 | 800 | 272,9 | 550 | 273,0 | 250 | 273,3 | 274,8 | 179 | 275,0 | 1 379 | 276,4 | 1 629 |
| 04.07.2007 09:35:24 | 800 | 272,9 | 550 | 273,0 | 250 | 273,3 | 274,8 | 179 | 275,0 | 1 379 | 276,4 | 1 629 |
| 04.07.2007 09:35:24 | 800 | 272,9 | 550 | 273,0 | 250 | 273,3 | 274,8 | 179 | 275,0 | 1 379 | 276,4 | 1 629 |
| 04.07.2007 09:15:01 | 800 | 272,9 | 550 | 273,0 | 250 | 273,3 | 274,7 | 250 | 274,8 | 679 | 275,0 | 1 879 |
| 04.07.2007 09:15:01 | 800 | 272,9 | 550 | 273,0 | 250 | 273,3 | 274,7 | 250 | 274,8 | 679 | 275,0 | 1 879 |
| 04.07.2007 08:34:22 | 600 | 272,6 | 300 | 272,9 | 50 | 273,0 | 274,8 | 429 | 275,0 | 1 629 | 276,4 | 1 879 |
| 03.07.2007 21:01:28 | 550 | 272,7 | 300 | 272,9 | 50 | 273,0 | 274,8 | 500 | 275,0 | 1 700 | 276,4 | 1 950 |