RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2007 16:42:36 | 700 | 265,4 | 484 | 266,0 | 155 | 267,0 | 269,3 | 250 | 269,4 | 500 | 269,5 | 750 |
| 27.06.2007 16:42:36 | 700 | 265,4 | 484 | 266,0 | 155 | 267,0 | 269,3 | 250 | 269,4 | 500 | 269,5 | 750 |
| 27.06.2007 16:42:36 | 700 | 265,4 | 484 | 266,0 | 155 | 267,0 | 269,3 | 250 | 269,4 | 500 | 269,5 | 750 |
| 27.06.2007 16:27:55 | 712 | 265,4 | 496 | 266,0 | 167 | 267,0 | 269,3 | 250 | 269,4 | 500 | 269,5 | 750 |
| 27.06.2007 14:58:14 | 462 | 265,4 | 246 | 266,0 | 167 | 267,0 | 269,3 | 250 | 269,4 | 500 | 269,5 | 750 |
| 27.06.2007 14:58:14 | 462 | 265,4 | 246 | 266,0 | 167 | 267,0 | 269,3 | 250 | 269,4 | 500 | 269,5 | 750 |
| 27.06.2007 14:52:30 | 462 | 265,4 | 246 | 266,0 | 167 | 267,0 | 269,4 | 250 | 269,5 | 500 | 269,6 | 1 000 |
| 27.06.2007 14:52:10 | 462 | 265,4 | 246 | 266,0 | 167 | 267,0 | 269,4 | 250 | 269,5 | 500 | 269,6 | 1 000 |
| 27.06.2007 14:52:10 | 462 | 265,4 | 246 | 266,0 | 167 | 267,0 | 269,4 | 250 | 269,5 | 500 | 269,6 | 1 000 |
| 27.06.2007 14:22:40 | 462 | 265,4 | 246 | 266,0 | 167 | 267,0 | 269,5 | 250 | 269,6 | 750 | 269,7 | 1 000 |
| 27.06.2007 14:22:40 | 462 | 265,4 | 246 | 266,0 | 167 | 267,0 | 269,5 | 250 | 269,6 | 750 | 269,7 | 1 000 |
| 27.06.2007 14:22:40 | 462 | 265,4 | 246 | 266,0 | 167 | 267,0 | 269,5 | 250 | 269,6 | 750 | 269,7 | 1 000 |
| 27.06.2007 11:28:14 | 712 | 265,4 | 496 | 266,0 | 417 | 267,0 | 269,5 | 250 | 269,6 | 750 | 269,7 | 1 000 |
| 27.06.2007 11:28:14 | 712 | 265,4 | 496 | 266,0 | 417 | 267,0 | 269,5 | 250 | 269,6 | 750 | 269,7 | 1 000 |
| 27.06.2007 11:28:14 | 712 | 265,4 | 496 | 266,0 | 417 | 267,0 | 269,5 | 250 | 269,6 | 750 | 269,7 | 1 000 |
| 27.06.2007 11:08:38 | 746 | 266,0 | 667 | 267,0 | 250 | 267,2 | 269,5 | 250 | 269,6 | 750 | 269,7 | 1 000 |
| 27.06.2007 11:08:38 | 746 | 266,0 | 667 | 267,0 | 250 | 267,2 | 269,5 | 250 | 269,6 | 750 | 269,7 | 1 000 |
| 27.06.2007 11:04:30 | 746 | 266,0 | 667 | 267,0 | 250 | 267,2 | 269,6 | 500 | 269,7 | 750 | 269,8 | 1 000 |
| 27.06.2007 11:04:30 | 746 | 266,0 | 667 | 267,0 | 250 | 267,2 | 269,6 | 500 | 269,7 | 750 | 269,8 | 1 000 |
| 27.06.2007 10:48:13 | 746 | 266,0 | 667 | 267,0 | 250 | 267,2 | 269,7 | 250 | 269,8 | 500 | 269,9 | 920 |
| 27.06.2007 10:48:13 | 746 | 266,0 | 667 | 267,0 | 250 | 267,2 | 269,7 | 250 | 269,8 | 500 | 269,9 | 920 |
| 27.06.2007 10:34:25 | 746 | 266,0 | 667 | 267,0 | 250 | 267,2 | 269,8 | 250 | 269,9 | 670 | 272,4 | 1 170 |
| 27.06.2007 10:33:41 | 746 | 266,0 | 667 | 267,0 | 250 | 267,2 | 269,8 | 250 | 269,9 | 1 170 | 272,4 | 1 670 |
| 27.06.2007 10:33:41 | 746 | 266,0 | 667 | 267,0 | 250 | 267,2 | 269,8 | 250 | 269,9 | 1 170 | 272,4 | 1 670 |
| 27.06.2007 10:32:25 | 746 | 266,0 | 667 | 267,0 | 250 | 267,2 | 269,9 | 920 | 272,4 | 1 420 | 272,5 | 2 055 |
| 27.06.2007 10:31:25 | 746 | 266,0 | 667 | 267,0 | 250 | 267,2 | 269,9 | 920 | 272,5 | 1 555 | 272,9 | 2 305 |
| 27.06.2007 10:31:25 | 746 | 266,0 | 667 | 267,0 | 250 | 267,2 | 269,9 | 920 | 272,5 | 1 555 | 272,9 | 2 305 |
| 27.06.2007 10:04:24 | 917 | 267,0 | 500 | 267,2 | 250 | 268,0 | 269,9 | 920 | 272,5 | 1 555 | 272,9 | 2 305 |
| 27.06.2007 09:23:20 | 917 | 267,0 | 500 | 267,2 | 250 | 268,0 | 269,9 | 920 | 272,5 | 1 055 | 272,9 | 1 805 |
| 27.06.2007 09:23:20 | 917 | 267,0 | 500 | 267,2 | 250 | 268,0 | 269,9 | 920 | 272,5 | 1 055 | 272,9 | 1 805 |
| 27.06.2007 08:47:22 | 746 | 266,0 | 667 | 267,0 | 250 | 267,2 | 269,9 | 920 | 272,5 | 1 055 | 272,9 | 1 805 |
| 26.06.2007 20:23:14 | 746 | 266,0 | 667 | 267,0 | 250 | 267,2 | 269,9 | 920 | 270,0 | 1 420 | 272,5 | 1 555 |
| 26.06.2007 16:59:49 | 746 | 266,0 | 667 | 267,0 | 250 | 267,2 | 269,9 | 920 | 270,0 | 1 420 | 272,5 | 1 555 |
| 26.06.2007 16:59:49 | 746 | 266,0 | 667 | 267,0 | 250 | 267,2 | 269,9 | 920 | 270,0 | 1 420 | 272,5 | 1 555 |
| 26.06.2007 16:05:01 | 746 | 265,6 | 496 | 266,0 | 417 | 267,0 | 269,9 | 920 | 270,0 | 1 420 | 272,5 | 1 555 |
| 26.06.2007 16:05:01 | 746 | 265,6 | 496 | 266,0 | 417 | 267,0 | 269,9 | 920 | 270,0 | 1 420 | 272,5 | 1 555 |
| 26.06.2007 16:05:01 | 746 | 265,6 | 496 | 266,0 | 417 | 267,0 | 269,9 | 920 | 270,0 | 1 420 | 272,5 | 1 555 |
| 26.06.2007 15:45:28 | 746 | 265,6 | 496 | 266,0 | 417 | 267,0 | 269,0 | 250 | 269,9 | 1 170 | 270,0 | 1 670 |
| 26.06.2007 15:45:28 | 746 | 265,6 | 496 | 266,0 | 417 | 267,0 | 269,0 | 250 | 269,9 | 1 170 | 270,0 | 1 670 |
| 26.06.2007 15:45:28 | 746 | 265,6 | 496 | 266,0 | 417 | 267,0 | 269,0 | 250 | 269,9 | 1 170 | 270,0 | 1 670 |
| 26.06.2007 15:43:52 | 746 | 266,0 | 667 | 267,0 | 167 | 267,1 | 269,0 | 250 | 269,9 | 1 170 | 270,0 | 1 670 |
| 26.06.2007 15:33:28 | 746 | 266,0 | 667 | 267,0 | 167 | 267,1 | 269,0 | 250 | 269,9 | 1 170 | 270,0 | 1 920 |
| 26.06.2007 15:33:28 | 746 | 266,0 | 667 | 267,0 | 167 | 267,1 | 269,0 | 250 | 269,9 | 1 170 | 270,0 | 1 920 |
| 26.06.2007 15:01:28 | 746 | 266,0 | 667 | 267,0 | 167 | 267,1 | 269,9 | 920 | 270,0 | 1 670 | 272,5 | 1 805 |
| 26.06.2007 15:01:28 | 746 | 266,0 | 667 | 267,0 | 167 | 267,1 | 269,9 | 920 | 270,0 | 1 670 | 272,5 | 1 805 |
| 26.06.2007 15:01:28 | 746 | 266,0 | 667 | 267,0 | 167 | 267,1 | 269,9 | 920 | 270,0 | 1 670 | 272,5 | 1 805 |
| 26.06.2007 14:47:08 | 799 | 266,0 | 720 | 267,0 | 220 | 267,1 | 269,9 | 920 | 270,0 | 1 670 | 272,5 | 1 805 |
| 26.06.2007 14:31:07 | 799 | 266,0 | 720 | 267,0 | 220 | 267,1 | 269,9 | 920 | 270,0 | 1 170 | 272,5 | 1 305 |
| 26.06.2007 14:31:07 | 799 | 266,0 | 720 | 267,0 | 220 | 267,1 | 269,9 | 920 | 270,0 | 1 170 | 272,5 | 1 305 |
| 26.06.2007 14:31:07 | 799 | 266,0 | 720 | 267,0 | 220 | 267,1 | 269,9 | 920 | 270,0 | 1 170 | 272,5 | 1 305 |