RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2007 16:59:49 | 746 | 266,0 | 667 | 267,0 | 250 | 267,2 | 269,9 | 920 | 270,0 | 1 420 | 272,5 | 1 555 |
| 26.06.2007 16:59:49 | 746 | 266,0 | 667 | 267,0 | 250 | 267,2 | 269,9 | 920 | 270,0 | 1 420 | 272,5 | 1 555 |
| 26.06.2007 16:05:01 | 746 | 265,6 | 496 | 266,0 | 417 | 267,0 | 269,9 | 920 | 270,0 | 1 420 | 272,5 | 1 555 |
| 26.06.2007 16:05:01 | 746 | 265,6 | 496 | 266,0 | 417 | 267,0 | 269,9 | 920 | 270,0 | 1 420 | 272,5 | 1 555 |
| 26.06.2007 16:05:01 | 746 | 265,6 | 496 | 266,0 | 417 | 267,0 | 269,9 | 920 | 270,0 | 1 420 | 272,5 | 1 555 |
| 26.06.2007 15:45:28 | 746 | 265,6 | 496 | 266,0 | 417 | 267,0 | 269,0 | 250 | 269,9 | 1 170 | 270,0 | 1 670 |
| 26.06.2007 15:45:28 | 746 | 265,6 | 496 | 266,0 | 417 | 267,0 | 269,0 | 250 | 269,9 | 1 170 | 270,0 | 1 670 |
| 26.06.2007 15:45:28 | 746 | 265,6 | 496 | 266,0 | 417 | 267,0 | 269,0 | 250 | 269,9 | 1 170 | 270,0 | 1 670 |
| 26.06.2007 15:43:52 | 746 | 266,0 | 667 | 267,0 | 167 | 267,1 | 269,0 | 250 | 269,9 | 1 170 | 270,0 | 1 670 |
| 26.06.2007 15:33:28 | 746 | 266,0 | 667 | 267,0 | 167 | 267,1 | 269,0 | 250 | 269,9 | 1 170 | 270,0 | 1 920 |
| 26.06.2007 15:33:28 | 746 | 266,0 | 667 | 267,0 | 167 | 267,1 | 269,0 | 250 | 269,9 | 1 170 | 270,0 | 1 920 |
| 26.06.2007 15:01:28 | 746 | 266,0 | 667 | 267,0 | 167 | 267,1 | 269,9 | 920 | 270,0 | 1 670 | 272,5 | 1 805 |
| 26.06.2007 15:01:28 | 746 | 266,0 | 667 | 267,0 | 167 | 267,1 | 269,9 | 920 | 270,0 | 1 670 | 272,5 | 1 805 |
| 26.06.2007 15:01:28 | 746 | 266,0 | 667 | 267,0 | 167 | 267,1 | 269,9 | 920 | 270,0 | 1 670 | 272,5 | 1 805 |
| 26.06.2007 14:47:08 | 799 | 266,0 | 720 | 267,0 | 220 | 267,1 | 269,9 | 920 | 270,0 | 1 670 | 272,5 | 1 805 |
| 26.06.2007 14:31:07 | 799 | 266,0 | 720 | 267,0 | 220 | 267,1 | 269,9 | 920 | 270,0 | 1 170 | 272,5 | 1 305 |
| 26.06.2007 14:31:07 | 799 | 266,0 | 720 | 267,0 | 220 | 267,1 | 269,9 | 920 | 270,0 | 1 170 | 272,5 | 1 305 |
| 26.06.2007 14:31:07 | 799 | 266,0 | 720 | 267,0 | 220 | 267,1 | 269,9 | 920 | 270,0 | 1 170 | 272,5 | 1 305 |
| 26.06.2007 09:15:01 | 772 | 267,0 | 272 | 267,1 | 22 | 268,0 | 269,9 | 920 | 270,0 | 1 170 | 272,5 | 1 305 |
| 26.06.2007 09:15:01 | 772 | 267,0 | 272 | 267,1 | 22 | 268,0 | 269,9 | 920 | 270,0 | 1 170 | 272,5 | 1 305 |
| 26.06.2007 09:15:01 | 772 | 267,0 | 272 | 267,1 | 22 | 268,0 | 269,9 | 920 | 270,0 | 1 170 | 272,5 | 1 305 |
| 26.06.2007 08:36:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2007 20:27:07 | 829 | 266,0 | 750 | 267,0 | 250 | 267,1 | 270,0 | 500 | 272,5 | 635 | 272,9 | 1 385 |
| 25.06.2007 16:09:54 | 829 | 266,0 | 750 | 267,0 | 250 | 267,1 | 270,0 | 500 | 272,5 | 635 | 272,9 | 1 385 |
| 25.06.2007 16:05:37 | 829 | 266,0 | 750 | 267,0 | 250 | 267,1 | 270,0 | 500 | 272,5 | 635 | 272,9 | 1 385 |
| 25.06.2007 16:05:37 | 829 | 266,0 | 750 | 267,0 | 250 | 267,1 | 270,0 | 500 | 272,5 | 635 | 272,9 | 1 385 |
| 25.06.2007 16:03:22 | 829 | 266,0 | 750 | 267,0 | 250 | 267,1 | 270,0 | 250 | 272,5 | 385 | 272,9 | 1 135 |
| 25.06.2007 15:48:22 | 829 | 266,0 | 750 | 267,0 | 250 | 267,1 | 270,0 | 250 | 272,5 | 385 | 272,9 | 1 135 |
| 25.06.2007 15:48:22 | 829 | 266,0 | 750 | 267,0 | 250 | 267,1 | 270,0 | 250 | 272,5 | 385 | 272,9 | 1 135 |
| 25.06.2007 15:42:06 | 829 | 266,0 | 750 | 267,0 | 250 | 267,1 | 272,5 | 135 | 272,9 | 885 | 273,0 | 1 385 |
| 25.06.2007 15:42:06 | 829 | 266,0 | 750 | 267,0 | 250 | 267,1 | 272,5 | 135 | 272,9 | 885 | 273,0 | 1 385 |
| 25.06.2007 15:42:06 | 829 | 266,0 | 750 | 267,0 | 250 | 267,1 | 272,5 | 135 | 272,9 | 885 | 273,0 | 1 385 |
| 25.06.2007 15:41:49 | 829 | 266,0 | 750 | 267,0 | 250 | 267,1 | 271,0 | 15 | 272,5 | 265 | 272,9 | 1 015 |
| 25.06.2007 13:47:43 | 829 | 266,0 | 750 | 267,0 | 250 | 267,1 | 271,0 | 15 | 272,9 | 765 | 273,0 | 1 265 |
| 25.06.2007 13:42:55 | 829 | 266,0 | 750 | 267,0 | 250 | 267,1 | 271,0 | 15 | 273,0 | 515 | 273,3 | 765 |
| 25.06.2007 13:42:27 | 829 | 266,0 | 750 | 267,0 | 250 | 267,1 | 271,0 | 15 | 273,0 | 265 | 273,3 | 515 |
| 25.06.2007 13:42:27 | 829 | 266,0 | 750 | 267,0 | 250 | 267,1 | 271,0 | 15 | 273,0 | 265 | 273,3 | 515 |
| 25.06.2007 13:10:04 | 829 | 266,0 | 750 | 267,0 | 250 | 267,1 | 273,0 | 250 | 273,3 | 500 | 273,4 | 750 |
| 25.06.2007 13:10:04 | 829 | 266,0 | 750 | 267,0 | 250 | 267,1 | 273,0 | 250 | 273,3 | 500 | 273,4 | 750 |
| 25.06.2007 12:53:42 | 829 | 265,5 | 579 | 266,0 | 500 | 267,0 | 273,0 | 250 | 273,3 | 500 | 273,4 | 750 |
| 25.06.2007 12:53:42 | 829 | 265,5 | 579 | 266,0 | 500 | 267,0 | 273,0 | 250 | 273,3 | 500 | 273,4 | 750 |
| 25.06.2007 11:44:21 | 545 | 265,4 | 329 | 265,5 | 79 | 266,0 | 273,0 | 250 | 273,3 | 500 | 273,4 | 750 |
| 25.06.2007 11:44:21 | 545 | 265,4 | 329 | 265,5 | 79 | 266,0 | 273,0 | 250 | 273,3 | 500 | 273,4 | 750 |
| 25.06.2007 11:23:41 | 966 | 265,1 | 466 | 265,4 | 250 | 265,5 | 273,0 | 250 | 273,3 | 500 | 273,4 | 750 |
| 25.06.2007 11:23:41 | 966 | 265,1 | 466 | 265,4 | 250 | 265,5 | 273,0 | 250 | 273,3 | 500 | 273,4 | 750 |
| 25.06.2007 11:21:09 | 1 716 | 265,0 | 716 | 265,1 | 216 | 265,4 | 273,0 | 250 | 273,3 | 500 | 273,4 | 750 |
| 25.06.2007 11:21:09 | 1 716 | 265,0 | 716 | 265,1 | 216 | 265,4 | 273,0 | 250 | 273,3 | 500 | 273,4 | 750 |
| 25.06.2007 11:21:09 | 1 716 | 265,0 | 716 | 265,1 | 216 | 265,4 | 273,0 | 250 | 273,3 | 500 | 273,4 | 750 |
| 25.06.2007 11:14:45 | 1 716 | 265,0 | 716 | 265,1 | 216 | 265,4 | 272,9 | 500 | 273,0 | 750 | 273,3 | 1 000 |
| 25.06.2007 11:14:45 | 1 716 | 265,0 | 716 | 265,1 | 216 | 265,4 | 272,9 | 500 | 273,0 | 750 | 273,3 | 1 000 |