RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2007 15:35:28 | 2 250 | 261,0 | 1 250 | 262,5 | 250 | 263,1 | 265,0 | 1 250 | 266,0 | 2 750 | 266,9 | 3 000 |
| 11.06.2007 14:34:12 | 1 349 | 262,5 | 349 | 263,0 | 250 | 263,1 | 265,0 | 1 250 | 266,0 | 2 750 | 266,9 | 3 000 |
| 11.06.2007 14:34:12 | 1 349 | 262,5 | 349 | 263,0 | 250 | 263,1 | 265,0 | 1 250 | 266,0 | 2 750 | 266,9 | 3 000 |
| 11.06.2007 14:34:12 | 1 349 | 262,5 | 349 | 263,0 | 250 | 263,1 | 265,0 | 1 250 | 266,0 | 2 750 | 266,9 | 3 000 |
| 11.06.2007 14:30:55 | 599 | 263,0 | 500 | 263,1 | 250 | 264,0 | 265,0 | 1 250 | 266,0 | 2 750 | 266,9 | 3 000 |
| 11.06.2007 14:30:55 | 599 | 263,0 | 500 | 263,1 | 250 | 264,0 | 265,0 | 1 250 | 266,0 | 2 750 | 266,9 | 3 000 |
| 11.06.2007 13:07:54 | 1 349 | 262,5 | 349 | 263,0 | 250 | 263,1 | 265,0 | 1 250 | 266,0 | 2 750 | 266,9 | 3 000 |
| 11.06.2007 12:44:17 | 1 349 | 262,5 | 349 | 263,0 | 250 | 263,1 | 265,0 | 1 250 | 266,0 | 2 750 | 266,9 | 3 000 |
| 11.06.2007 12:44:17 | 1 349 | 262,5 | 349 | 263,0 | 250 | 263,1 | 265,0 | 1 250 | 266,0 | 2 750 | 266,9 | 3 000 |
| 11.06.2007 12:24:17 | 1 349 | 262,5 | 349 | 263,0 | 250 | 263,1 | 265,0 | 1 000 | 266,0 | 2 500 | 266,9 | 2 750 |
| 11.06.2007 12:24:17 | 1 349 | 262,5 | 349 | 263,0 | 250 | 263,1 | 265,0 | 1 000 | 266,0 | 2 500 | 266,9 | 2 750 |
| 11.06.2007 12:24:17 | 1 349 | 262,5 | 349 | 263,0 | 250 | 263,1 | 265,0 | 1 000 | 266,0 | 2 500 | 266,9 | 2 750 |
| 11.06.2007 12:23:09 | 599 | 263,0 | 500 | 263,1 | 250 | 263,2 | 265,0 | 1 000 | 266,0 | 2 500 | 266,9 | 2 750 |
| 11.06.2007 12:23:09 | 599 | 263,0 | 500 | 263,1 | 250 | 263,2 | 265,0 | 1 000 | 266,0 | 2 500 | 266,9 | 2 750 |
| 11.06.2007 11:47:32 | 699 | 263,0 | 600 | 263,1 | 350 | 263,2 | 265,0 | 1 000 | 266,0 | 2 500 | 266,9 | 2 750 |
| 11.06.2007 11:39:48 | 699 | 263,0 | 600 | 263,1 | 350 | 263,2 | 265,0 | 1 000 | 266,0 | 2 500 | 266,9 | 2 750 |
| 11.06.2007 11:39:48 | 699 | 263,0 | 600 | 263,1 | 350 | 263,2 | 265,0 | 1 000 | 266,0 | 2 500 | 266,9 | 2 750 |
| 11.06.2007 11:36:32 | 699 | 263,0 | 600 | 263,1 | 350 | 263,2 | 266,0 | 1 500 | 266,9 | 1 750 | 267,0 | 2 006 |
| 11.06.2007 11:36:32 | 699 | 263,0 | 600 | 263,1 | 350 | 263,2 | 266,0 | 1 500 | 266,9 | 1 750 | 267,0 | 2 006 |
| 11.06.2007 10:39:23 | 699 | 263,0 | 600 | 263,1 | 350 | 263,2 | 266,9 | 250 | 267,0 | 506 | 270,0 | 606 |
| 11.06.2007 10:39:23 | 699 | 263,0 | 600 | 263,1 | 350 | 263,2 | 266,9 | 250 | 267,0 | 506 | 270,0 | 606 |
| 11.06.2007 09:50:08 | 599 | 263,0 | 500 | 263,1 | 250 | 263,2 | 266,9 | 250 | 267,0 | 506 | 270,0 | 606 |
| 11.06.2007 09:50:08 | 599 | 263,0 | 500 | 263,1 | 250 | 263,2 | 266,9 | 250 | 267,0 | 506 | 270,0 | 606 |
| 11.06.2007 09:42:39 | 1 349 | 262,5 | 349 | 263,0 | 250 | 263,1 | 266,9 | 250 | 267,0 | 506 | 270,0 | 606 |
| 11.06.2007 09:42:39 | 1 349 | 262,5 | 349 | 263,0 | 250 | 263,1 | 266,9 | 250 | 267,0 | 506 | 270,0 | 606 |
| 11.06.2007 08:47:55 | 2 099 | 261,0 | 1 099 | 262,5 | 99 | 263,0 | 266,9 | 250 | 267,0 | 506 | 270,0 | 606 |
| 08.06.2007 20:22:09 | 1 267 | 262,5 | 267 | 262,8 | 99 | 263,0 | 266,9 | 500 | 267,0 | 756 | 269,5 | 1 006 |
| 08.06.2007 16:49:26 | 1 267 | 262,5 | 267 | 262,8 | 99 | 263,0 | 266,9 | 500 | 267,0 | 756 | 269,5 | 1 006 |
| 08.06.2007 16:40:09 | 1 267 | 262,5 | 267 | 262,8 | 99 | 263,0 | 266,9 | 500 | 267,0 | 756 | 269,5 | 1 006 |
| 08.06.2007 16:40:08 | 1 267 | 262,5 | 267 | 262,8 | 99 | 263,0 | 266,9 | 500 | 267,0 | 756 | 269,5 | 1 006 |
| 08.06.2007 16:40:08 | 1 267 | 262,5 | 267 | 262,8 | 99 | 263,0 | 266,9 | 500 | 267,0 | 756 | 269,5 | 1 006 |
| 08.06.2007 16:32:40 | 1 517 | 262,5 | 517 | 262,8 | 349 | 263,0 | 266,9 | 500 | 267,0 | 756 | 269,5 | 1 006 |
| 08.06.2007 16:32:40 | 1 517 | 262,5 | 517 | 262,8 | 349 | 263,0 | 266,9 | 500 | 267,0 | 756 | 269,5 | 1 006 |
| 08.06.2007 16:15:40 | 1 517 | 262,5 | 517 | 262,8 | 349 | 263,0 | 266,9 | 250 | 267,0 | 506 | 269,5 | 756 |
| 08.06.2007 16:15:40 | 1 517 | 262,5 | 517 | 262,8 | 349 | 263,0 | 266,9 | 250 | 267,0 | 506 | 269,5 | 756 |
| 08.06.2007 14:30:10 | 1 517 | 262,5 | 517 | 262,8 | 349 | 263,0 | 267,0 | 256 | 269,5 | 506 | 270,0 | 606 |
| 08.06.2007 14:04:14 | 1 517 | 262,5 | 517 | 262,8 | 349 | 263,0 | 267,0 | 256 | 269,5 | 506 | 270,0 | 606 |
| 08.06.2007 14:04:14 | 1 517 | 262,5 | 517 | 262,8 | 349 | 263,0 | 267,0 | 256 | 269,5 | 506 | 270,0 | 606 |
| 08.06.2007 14:04:14 | 1 517 | 262,5 | 517 | 262,8 | 349 | 263,0 | 267,0 | 256 | 269,5 | 506 | 270,0 | 606 |
| 08.06.2007 12:16:36 | 1 517 | 262,5 | 517 | 262,8 | 349 | 263,0 | 266,5 | 250 | 267,0 | 506 | 269,5 | 756 |
| 08.06.2007 12:16:36 | 1 517 | 262,5 | 517 | 262,8 | 349 | 263,0 | 266,5 | 250 | 267,0 | 506 | 269,5 | 756 |
| 08.06.2007 12:16:36 | 1 517 | 262,5 | 517 | 262,8 | 349 | 263,0 | 266,5 | 250 | 267,0 | 506 | 269,5 | 756 |
| 08.06.2007 12:11:22 | 1 517 | 262,5 | 517 | 262,8 | 349 | 263,0 | 263,9 | 20 | 266,5 | 270 | 267,0 | 526 |
| 08.06.2007 12:11:22 | 1 517 | 262,5 | 517 | 262,8 | 349 | 263,0 | 263,9 | 20 | 266,5 | 270 | 267,0 | 526 |
| 08.06.2007 12:11:22 | 1 517 | 262,5 | 517 | 262,8 | 349 | 263,0 | 263,9 | 20 | 266,5 | 270 | 267,0 | 526 |
| 08.06.2007 11:48:07 | 1 527 | 262,5 | 527 | 262,8 | 359 | 263,0 | 263,9 | 20 | 266,5 | 270 | 267,0 | 526 |
| 08.06.2007 11:48:07 | 1 527 | 262,5 | 527 | 262,8 | 359 | 263,0 | 263,9 | 20 | 266,5 | 270 | 267,0 | 526 |
| 08.06.2007 11:48:07 | 1 527 | 262,5 | 527 | 262,8 | 359 | 263,0 | 263,9 | 20 | 266,5 | 270 | 267,0 | 526 |
| 08.06.2007 11:20:59 | 1 662 | 262,5 | 662 | 262,8 | 494 | 263,0 | 263,9 | 20 | 266,5 | 270 | 267,0 | 526 |
| 08.06.2007 11:20:59 | 1 662 | 262,5 | 662 | 262,8 | 494 | 263,0 | 263,9 | 20 | 266,5 | 270 | 267,0 | 526 |