RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2007 16:02:29 | 502 | 267,1 | 252 | 268,0 | 2 | 272,0 | 275,0 | 256 | 275,7 | 498 | 275,8 | 748 |
| 04.06.2007 16:02:29 | 502 | 267,1 | 252 | 268,0 | 2 | 272,0 | 275,0 | 256 | 275,7 | 498 | 275,8 | 748 |
| 04.06.2007 16:02:29 | 502 | 267,1 | 252 | 268,0 | 2 | 272,0 | 275,0 | 256 | 275,7 | 498 | 275,8 | 748 |
| 04.06.2007 14:00:53 | 267 | 268,0 | 17 | 272,0 | 5 | 273,0 | 275,0 | 256 | 275,7 | 498 | 275,8 | 748 |
| 04.06.2007 13:57:43 | 267 | 267,1 | 17 | 272,0 | 5 | 273,0 | 275,0 | 256 | 275,7 | 498 | 275,8 | 748 |
| 04.06.2007 13:03:48 | 267 | 267,5 | 17 | 272,0 | 5 | 273,0 | 275,0 | 256 | 275,7 | 498 | 275,8 | 748 |
| 04.06.2007 12:41:54 | 267 | 267,1 | 17 | 272,0 | 5 | 273,0 | 275,0 | 256 | 275,7 | 498 | 275,8 | 748 |
| 04.06.2007 12:41:54 | 267 | 267,1 | 17 | 272,0 | 5 | 273,0 | 275,0 | 256 | 275,7 | 498 | 275,8 | 748 |
| 04.06.2007 12:41:53 | 267 | 267,1 | 17 | 272,0 | 5 | 273,0 | 275,0 | 256 | 275,7 | 498 | 275,8 | 748 |
| 04.06.2007 12:38:17 | 261 | 272,0 | 249 | 273,0 | 244 | 275,0 | 275,7 | 242 | 275,8 | 492 | 277,0 | 742 |
| 04.06.2007 12:30:45 | 261 | 272,0 | 249 | 273,0 | 244 | 275,0 | 275,7 | 242 | 275,8 | 492 | 277,0 | 1 242 |
| 04.06.2007 11:41:45 | 261 | 272,0 | 249 | 273,0 | 244 | 275,0 | 275,7 | 242 | 275,8 | 492 | 277,0 | 742 |
| 04.06.2007 11:41:44 | 261 | 272,0 | 249 | 273,0 | 244 | 275,0 | 275,7 | 242 | 275,8 | 492 | 277,0 | 742 |
| 04.06.2007 11:41:44 | 261 | 272,0 | 249 | 273,0 | 244 | 275,0 | 275,7 | 242 | 275,8 | 492 | 277,0 | 742 |
| 04.06.2007 11:37:44 | 267 | 272,0 | 255 | 273,0 | 250 | 275,0 | 275,7 | 242 | 275,8 | 492 | 277,0 | 742 |
| 04.06.2007 11:37:44 | 267 | 272,0 | 255 | 273,0 | 250 | 275,0 | 275,7 | 242 | 275,8 | 492 | 277,0 | 742 |
| 04.06.2007 11:30:56 | 267 | 267,1 | 17 | 272,0 | 5 | 273,0 | 275,7 | 242 | 275,8 | 492 | 277,0 | 742 |
| 04.06.2007 11:28:00 | 267 | 271,1 | 17 | 272,0 | 5 | 273,0 | 275,7 | 242 | 275,8 | 492 | 277,0 | 742 |
| 04.06.2007 11:28:00 | 267 | 271,1 | 17 | 272,0 | 5 | 273,0 | 275,7 | 242 | 275,8 | 492 | 277,0 | 742 |
| 04.06.2007 11:28:00 | 267 | 271,1 | 17 | 272,0 | 5 | 273,0 | 275,7 | 242 | 275,8 | 492 | 277,0 | 742 |
| 04.06.2007 10:17:31 | 273 | 271,1 | 23 | 272,0 | 11 | 273,0 | 275,7 | 242 | 275,8 | 492 | 277,0 | 742 |
| 04.06.2007 09:54:54 | 273 | 267,1 | 23 | 272,0 | 11 | 273,0 | 275,7 | 242 | 275,8 | 492 | 277,0 | 742 |
| 04.06.2007 09:30:18 | 273 | 267,1 | 23 | 272,0 | 11 | 273,0 | 275,7 | 242 | 275,8 | 492 | 277,0 | 742 |
| 04.06.2007 09:30:18 | 273 | 267,1 | 23 | 272,0 | 11 | 273,0 | 275,7 | 242 | 275,8 | 492 | 277,0 | 742 |
| 04.06.2007 09:30:18 | 273 | 267,1 | 23 | 272,0 | 11 | 273,0 | 275,7 | 242 | 275,8 | 492 | 277,0 | 742 |
| 04.06.2007 09:20:06 | 273 | 267,1 | 23 | 272,0 | 11 | 273,0 | 275,6 | 100 | 275,7 | 350 | 275,8 | 600 |
| 04.06.2007 09:20:06 | 273 | 267,1 | 23 | 272,0 | 11 | 273,0 | 275,6 | 100 | 275,7 | 350 | 275,8 | 600 |
| 04.06.2007 09:15:03 | 273 | 267,1 | 23 | 272,0 | 11 | 273,0 | 275,7 | 250 | 275,8 | 500 | 277,0 | 750 |
| 04.06.2007 09:15:03 | 273 | 267,1 | 23 | 272,0 | 11 | 273,0 | 275,7 | 250 | 275,8 | 500 | 277,0 | 750 |
| 04.06.2007 09:15:03 | 273 | 267,1 | 23 | 272,0 | 11 | 273,0 | 275,7 | 250 | 275,8 | 500 | 277,0 | 750 |
| 04.06.2007 08:42:29 | 512 | 267,1 | 262 | 272,0 | 250 | 273,0 | 275,8 | 250 | 276,0 | 500 | 277,0 | 1 250 |
| 01.06.2007 20:18:10 | 662 | 272,0 | 400 | 272,7 | 250 | 273,0 | 275,8 | 250 | 275,9 | 500 | 276,0 | 750 |
| 01.06.2007 15:52:15 | 662 | 272,0 | 400 | 272,7 | 250 | 273,0 | 275,8 | 250 | 275,9 | 500 | 276,0 | 750 |
| 01.06.2007 15:52:15 | 662 | 272,0 | 400 | 272,7 | 250 | 273,0 | 275,8 | 250 | 275,9 | 500 | 276,0 | 750 |
| 01.06.2007 15:28:07 | 662 | 267,1 | 412 | 272,0 | 150 | 272,7 | 275,8 | 250 | 275,9 | 500 | 276,0 | 750 |
| 01.06.2007 15:28:07 | 662 | 267,1 | 412 | 272,0 | 150 | 272,7 | 275,8 | 250 | 275,9 | 500 | 276,0 | 750 |
| 01.06.2007 15:16:07 | 662 | 267,1 | 412 | 272,0 | 150 | 272,7 | 275,9 | 250 | 276,0 | 500 | 277,0 | 1 250 |
| 01.06.2007 15:16:07 | 662 | 267,1 | 412 | 272,0 | 150 | 272,7 | 275,9 | 250 | 276,0 | 500 | 277,0 | 1 250 |
| 01.06.2007 15:16:07 | 662 | 267,1 | 412 | 272,0 | 150 | 272,7 | 275,9 | 250 | 276,0 | 500 | 277,0 | 1 250 |
| 01.06.2007 15:11:34 | 662 | 272,0 | 400 | 272,7 | 250 | 273,0 | 275,9 | 250 | 276,0 | 500 | 277,0 | 1 250 |
| 01.06.2007 15:11:34 | 662 | 272,0 | 400 | 272,7 | 250 | 273,0 | 275,9 | 250 | 276,0 | 500 | 277,0 | 1 250 |
| 01.06.2007 15:09:22 | 662 | 272,0 | 400 | 272,7 | 250 | 273,0 | 276,0 | 250 | 277,0 | 1 000 | 278,8 | 1 250 |
| 01.06.2007 15:09:06 | 662 | 272,0 | 400 | 272,7 | 250 | 273,0 | 276,0 | 250 | 277,0 | 1 000 | 278,8 | 1 250 |
| 01.06.2007 15:09:06 | 662 | 272,0 | 400 | 272,7 | 250 | 273,0 | 276,0 | 250 | 277,0 | 1 000 | 278,8 | 1 250 |
| 01.06.2007 14:43:50 | 662 | 267,1 | 412 | 272,0 | 150 | 272,7 | 276,0 | 250 | 277,0 | 1 000 | 278,8 | 1 250 |
| 01.06.2007 14:42:06 | 662 | 267,1 | 412 | 272,0 | 150 | 272,7 | 276,0 | 250 | 277,0 | 500 | 278,8 | 750 |
| 01.06.2007 14:42:06 | 662 | 267,1 | 412 | 272,0 | 150 | 272,7 | 276,0 | 250 | 277,0 | 500 | 278,8 | 750 |
| 01.06.2007 14:42:06 | 662 | 267,1 | 412 | 272,0 | 150 | 272,7 | 276,0 | 250 | 277,0 | 500 | 278,8 | 750 |
| 01.06.2007 14:42:02 | 762 | 267,1 | 512 | 272,0 | 250 | 272,7 | 276,0 | 250 | 277,0 | 500 | 277,5 | 1 000 |
| 01.06.2007 14:41:10 | 762 | 267,0 | 512 | 272,0 | 250 | 272,7 | 276,0 | 250 | 277,0 | 500 | 277,5 | 1 000 |