RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2007 15:52:15 | 662 | 272,0 | 400 | 272,7 | 250 | 273,0 | 275,8 | 250 | 275,9 | 500 | 276,0 | 750 |
| 01.06.2007 15:52:15 | 662 | 272,0 | 400 | 272,7 | 250 | 273,0 | 275,8 | 250 | 275,9 | 500 | 276,0 | 750 |
| 01.06.2007 15:28:07 | 662 | 267,1 | 412 | 272,0 | 150 | 272,7 | 275,8 | 250 | 275,9 | 500 | 276,0 | 750 |
| 01.06.2007 15:28:07 | 662 | 267,1 | 412 | 272,0 | 150 | 272,7 | 275,8 | 250 | 275,9 | 500 | 276,0 | 750 |
| 01.06.2007 15:16:07 | 662 | 267,1 | 412 | 272,0 | 150 | 272,7 | 275,9 | 250 | 276,0 | 500 | 277,0 | 1 250 |
| 01.06.2007 15:16:07 | 662 | 267,1 | 412 | 272,0 | 150 | 272,7 | 275,9 | 250 | 276,0 | 500 | 277,0 | 1 250 |
| 01.06.2007 15:16:07 | 662 | 267,1 | 412 | 272,0 | 150 | 272,7 | 275,9 | 250 | 276,0 | 500 | 277,0 | 1 250 |
| 01.06.2007 15:11:34 | 662 | 272,0 | 400 | 272,7 | 250 | 273,0 | 275,9 | 250 | 276,0 | 500 | 277,0 | 1 250 |
| 01.06.2007 15:11:34 | 662 | 272,0 | 400 | 272,7 | 250 | 273,0 | 275,9 | 250 | 276,0 | 500 | 277,0 | 1 250 |
| 01.06.2007 15:09:22 | 662 | 272,0 | 400 | 272,7 | 250 | 273,0 | 276,0 | 250 | 277,0 | 1 000 | 278,8 | 1 250 |
| 01.06.2007 15:09:06 | 662 | 272,0 | 400 | 272,7 | 250 | 273,0 | 276,0 | 250 | 277,0 | 1 000 | 278,8 | 1 250 |
| 01.06.2007 15:09:06 | 662 | 272,0 | 400 | 272,7 | 250 | 273,0 | 276,0 | 250 | 277,0 | 1 000 | 278,8 | 1 250 |
| 01.06.2007 14:43:50 | 662 | 267,1 | 412 | 272,0 | 150 | 272,7 | 276,0 | 250 | 277,0 | 1 000 | 278,8 | 1 250 |
| 01.06.2007 14:42:06 | 662 | 267,1 | 412 | 272,0 | 150 | 272,7 | 276,0 | 250 | 277,0 | 500 | 278,8 | 750 |
| 01.06.2007 14:42:06 | 662 | 267,1 | 412 | 272,0 | 150 | 272,7 | 276,0 | 250 | 277,0 | 500 | 278,8 | 750 |
| 01.06.2007 14:42:06 | 662 | 267,1 | 412 | 272,0 | 150 | 272,7 | 276,0 | 250 | 277,0 | 500 | 278,8 | 750 |
| 01.06.2007 14:42:02 | 762 | 267,1 | 512 | 272,0 | 250 | 272,7 | 276,0 | 250 | 277,0 | 500 | 277,5 | 1 000 |
| 01.06.2007 14:41:10 | 762 | 267,0 | 512 | 272,0 | 250 | 272,7 | 276,0 | 250 | 277,0 | 500 | 277,5 | 1 000 |
| 01.06.2007 14:27:06 | 762 | 272,0 | 500 | 272,3 | 250 | 272,7 | 276,0 | 250 | 277,0 | 500 | 277,5 | 1 000 |
| 01.06.2007 14:25:06 | 762 | 272,0 | 500 | 272,3 | 250 | 272,7 | 276,0 | 250 | 277,0 | 500 | 278,8 | 750 |
| 01.06.2007 14:15:33 | 762 | 272,0 | 500 | 272,3 | 250 | 272,7 | 276,0 | 250 | 277,0 | 500 | 278,0 | 1 000 |
| 01.06.2007 14:15:33 | 762 | 272,0 | 500 | 272,3 | 250 | 272,7 | 276,0 | 250 | 277,0 | 500 | 278,0 | 1 000 |
| 01.06.2007 14:14:38 | 762 | 267,0 | 512 | 272,0 | 250 | 272,3 | 276,0 | 250 | 277,0 | 500 | 278,0 | 1 000 |
| 01.06.2007 14:14:38 | 762 | 267,0 | 512 | 272,0 | 250 | 272,3 | 276,0 | 250 | 277,0 | 500 | 278,0 | 1 000 |
| 01.06.2007 14:08:25 | 762 | 272,0 | 500 | 272,3 | 250 | 272,4 | 276,0 | 250 | 277,0 | 500 | 278,0 | 1 000 |
| 01.06.2007 14:05:34 | 762 | 272,0 | 500 | 272,3 | 250 | 272,4 | 276,0 | 250 | 277,0 | 500 | 278,8 | 750 |
| 01.06.2007 14:05:34 | 762 | 272,0 | 500 | 272,3 | 250 | 272,4 | 276,0 | 250 | 277,0 | 500 | 278,8 | 750 |
| 01.06.2007 14:04:13 | 762 | 267,0 | 512 | 272,0 | 250 | 272,3 | 276,0 | 250 | 277,0 | 500 | 278,8 | 750 |
| 01.06.2007 14:04:13 | 762 | 267,0 | 512 | 272,0 | 250 | 272,3 | 276,0 | 250 | 277,0 | 500 | 278,8 | 750 |
| 01.06.2007 13:44:01 | 762 | 272,0 | 500 | 272,3 | 250 | 272,5 | 276,0 | 250 | 277,0 | 500 | 278,8 | 750 |
| 01.06.2007 13:11:08 | 762 | 272,0 | 500 | 272,3 | 250 | 272,5 | 276,0 | 250 | 277,0 | 500 | 278,8 | 750 |
| 01.06.2007 13:11:08 | 762 | 272,0 | 500 | 272,3 | 250 | 272,5 | 276,0 | 250 | 277,0 | 500 | 278,8 | 750 |
| 01.06.2007 13:11:04 | 762 | 272,0 | 500 | 272,3 | 250 | 272,5 | 277,0 | 250 | 278,8 | 500 | 278,9 | 750 |
| 01.06.2007 13:11:04 | 762 | 272,0 | 500 | 272,3 | 250 | 272,5 | 277,0 | 250 | 278,8 | 500 | 278,9 | 750 |
| 01.06.2007 13:10:22 | 762 | 267,0 | 512 | 272,0 | 250 | 272,3 | 277,0 | 250 | 278,8 | 500 | 278,9 | 750 |
| 01.06.2007 13:09:28 | 762 | 272,0 | 500 | 272,2 | 250 | 272,3 | 277,0 | 250 | 278,8 | 500 | 278,9 | 750 |
| 01.06.2007 13:09:12 | 750 | 272,1 | 500 | 272,2 | 250 | 272,3 | 277,0 | 250 | 278,8 | 500 | 278,9 | 750 |
| 01.06.2007 13:09:12 | 750 | 272,1 | 500 | 272,2 | 250 | 272,3 | 277,0 | 250 | 278,8 | 500 | 278,9 | 750 |
| 01.06.2007 13:07:08 | 762 | 272,0 | 500 | 272,1 | 250 | 272,2 | 277,0 | 250 | 278,8 | 500 | 278,9 | 750 |
| 01.06.2007 13:07:08 | 762 | 272,0 | 500 | 272,1 | 250 | 272,2 | 277,0 | 250 | 278,8 | 500 | 278,9 | 750 |
| 01.06.2007 13:06:16 | 762 | 272,0 | 500 | 272,1 | 250 | 272,2 | 278,8 | 250 | 278,9 | 500 | 279,0 | 750 |
| 01.06.2007 13:06:16 | 762 | 272,0 | 500 | 272,1 | 250 | 272,2 | 278,8 | 250 | 278,9 | 500 | 279,0 | 750 |
| 01.06.2007 13:05:13 | 762 | 267,0 | 512 | 272,0 | 250 | 272,1 | 278,8 | 250 | 278,9 | 500 | 279,0 | 750 |
| 01.06.2007 13:05:13 | 762 | 267,0 | 512 | 272,0 | 250 | 272,1 | 278,8 | 250 | 278,9 | 500 | 279,0 | 750 |
| 01.06.2007 12:58:48 | 762 | 272,0 | 500 | 272,1 | 250 | 272,5 | 278,8 | 250 | 278,9 | 500 | 279,0 | 750 |
| 01.06.2007 12:58:48 | 762 | 272,0 | 500 | 272,1 | 250 | 272,5 | 278,8 | 250 | 278,9 | 500 | 279,0 | 750 |
| 01.06.2007 12:47:08 | 762 | 267,0 | 512 | 272,0 | 250 | 272,1 | 278,8 | 250 | 278,9 | 500 | 279,0 | 750 |
| 01.06.2007 12:47:08 | 762 | 267,0 | 512 | 272,0 | 250 | 272,1 | 278,8 | 250 | 278,9 | 500 | 279,0 | 750 |
| 01.06.2007 12:18:44 | 1 012 | 262,5 | 512 | 267,0 | 262 | 272,0 | 278,8 | 250 | 278,9 | 500 | 279,0 | 750 |
| 01.06.2007 12:18:44 | 1 012 | 262,5 | 512 | 267,0 | 262 | 272,0 | 278,8 | 250 | 278,9 | 500 | 279,0 | 750 |