RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2007 16:49:30 | 858 | 277,0 | 708 | 278,0 | 500 | 278,5 | 280,0 | 800 | 281,5 | 1 185 | 282,0 | 1 919 |
| 29.05.2007 16:49:30 | 858 | 277,0 | 708 | 278,0 | 500 | 278,5 | 280,0 | 800 | 281,5 | 1 185 | 282,0 | 1 919 |
| 29.05.2007 16:48:22 | 892 | 278,0 | 684 | 278,5 | 184 | 279,0 | 280,0 | 800 | 281,5 | 1 185 | 282,0 | 1 919 |
| 29.05.2007 16:48:22 | 892 | 278,0 | 684 | 278,5 | 184 | 279,0 | 280,0 | 800 | 281,5 | 1 185 | 282,0 | 1 919 |
| 29.05.2007 16:48:22 | 892 | 278,0 | 684 | 278,5 | 184 | 279,0 | 280,0 | 800 | 281,5 | 1 185 | 282,0 | 1 919 |
| 29.05.2007 16:38:58 | 858 | 277,0 | 708 | 278,0 | 500 | 278,5 | 279,0 | 66 | 280,0 | 866 | 281,5 | 1 251 |
| 29.05.2007 16:38:58 | 858 | 277,0 | 708 | 278,0 | 500 | 278,5 | 279,0 | 66 | 280,0 | 866 | 281,5 | 1 251 |
| 29.05.2007 16:38:58 | 858 | 277,0 | 708 | 278,0 | 500 | 278,5 | 279,0 | 66 | 280,0 | 866 | 281,5 | 1 251 |
| 29.05.2007 16:19:14 | 684 | 278,5 | 184 | 279,0 | 13 | 279,1 | 280,0 | 800 | 281,5 | 1 185 | 282,0 | 1 919 |
| 29.05.2007 14:58:48 | 684 | 278,5 | 184 | 279,0 | 13 | 279,1 | 280,0 | 800 | 281,5 | 1 185 | 282,0 | 1 919 |
| 29.05.2007 14:58:48 | 684 | 278,5 | 184 | 279,0 | 13 | 279,1 | 280,0 | 800 | 281,5 | 1 185 | 282,0 | 1 919 |
| 29.05.2007 14:54:20 | 684 | 278,5 | 184 | 279,0 | 13 | 279,1 | 281,5 | 385 | 282,0 | 1 119 | 284,0 | 1 369 |
| 29.05.2007 14:06:15 | 684 | 278,5 | 184 | 279,0 | 13 | 279,1 | 281,5 | 385 | 282,0 | 1 119 | 284,0 | 1 369 |
| 29.05.2007 14:06:15 | 684 | 278,5 | 184 | 279,0 | 13 | 279,1 | 281,5 | 385 | 282,0 | 1 119 | 284,0 | 1 369 |
| 29.05.2007 14:06:15 | 684 | 278,5 | 184 | 279,0 | 13 | 279,1 | 281,5 | 385 | 282,0 | 1 119 | 284,0 | 1 369 |
| 29.05.2007 14:03:47 | 684 | 278,5 | 184 | 279,0 | 13 | 279,1 | 281,0 | 500 | 281,5 | 885 | 282,0 | 1 619 |
| 29.05.2007 14:03:47 | 684 | 278,5 | 184 | 279,0 | 13 | 279,1 | 281,0 | 500 | 281,5 | 885 | 282,0 | 1 619 |
| 29.05.2007 12:33:10 | 879 | 278,0 | 671 | 278,5 | 171 | 279,0 | 281,0 | 500 | 281,5 | 885 | 282,0 | 1 619 |
| 29.05.2007 12:33:10 | 879 | 278,0 | 671 | 278,5 | 171 | 279,0 | 281,0 | 500 | 281,5 | 885 | 282,0 | 1 619 |
| 29.05.2007 12:33:10 | 879 | 278,0 | 671 | 278,5 | 171 | 279,0 | 281,0 | 500 | 281,5 | 885 | 282,0 | 1 619 |
| 29.05.2007 12:28:26 | 879 | 278,0 | 671 | 278,5 | 171 | 279,0 | 281,0 | 1 000 | 281,5 | 1 385 | 282,0 | 2 119 |
| 29.05.2007 12:28:26 | 879 | 278,0 | 671 | 278,5 | 171 | 279,0 | 281,0 | 1 000 | 281,5 | 1 385 | 282,0 | 2 119 |
| 29.05.2007 12:28:26 | 879 | 278,0 | 671 | 278,5 | 171 | 279,0 | 281,0 | 1 000 | 281,5 | 1 385 | 282,0 | 2 119 |
| 29.05.2007 12:02:25 | 783 | 278,5 | 283 | 279,0 | 33 | 280,0 | 281,0 | 1 000 | 281,5 | 1 385 | 282,0 | 2 119 |
| 29.05.2007 12:02:25 | 783 | 278,5 | 283 | 279,0 | 33 | 280,0 | 281,0 | 1 000 | 281,5 | 1 385 | 282,0 | 2 119 |
| 29.05.2007 09:33:46 | 783 | 278,5 | 283 | 279,0 | 33 | 280,0 | 281,5 | 385 | 282,0 | 1 119 | 284,0 | 1 369 |
| 29.05.2007 09:26:38 | 741 | 278,0 | 533 | 278,5 | 33 | 280,0 | 281,5 | 385 | 282,0 | 1 119 | 284,0 | 1 369 |
| 29.05.2007 09:26:38 | 741 | 278,0 | 533 | 278,5 | 33 | 280,0 | 281,5 | 385 | 282,0 | 1 119 | 284,0 | 1 369 |
| 29.05.2007 09:17:54 | 858 | 277,0 | 708 | 278,0 | 500 | 278,5 | 281,5 | 385 | 282,0 | 1 119 | 284,0 | 1 369 |
| 29.05.2007 09:17:54 | 858 | 277,0 | 708 | 278,0 | 500 | 278,5 | 281,5 | 385 | 282,0 | 1 119 | 284,0 | 1 369 |
| 29.05.2007 09:15:01 | 461 | 276,3 | 358 | 277,0 | 208 | 278,0 | 281,5 | 385 | 282,0 | 1 119 | 284,0 | 1 369 |
| 29.05.2007 08:23:33 | 446 | 276,2 | 311 | 276,3 | 208 | 278,0 | 281,5 | 385 | 282,0 | 869 | 284,0 | 1 119 |
| 28.05.2007 20:24:12 | 964 | 276,3 | 611 | 278,0 | 153 | 280,0 | 281,5 | 135 | 282,0 | 619 | 283,0 | 869 |
| 28.05.2007 16:53:44 | 964 | 276,3 | 611 | 278,0 | 153 | 280,0 | 281,5 | 135 | 282,0 | 619 | 283,0 | 869 |
| 28.05.2007 16:53:44 | 964 | 276,3 | 611 | 278,0 | 153 | 280,0 | 281,5 | 135 | 282,0 | 619 | 283,0 | 869 |
| 28.05.2007 16:53:44 | 964 | 276,3 | 611 | 278,0 | 153 | 280,0 | 281,5 | 135 | 282,0 | 619 | 283,0 | 869 |
| 28.05.2007 16:51:23 | 964 | 276,3 | 611 | 278,0 | 153 | 280,0 | 281,5 | 385 | 282,0 | 869 | 283,0 | 1 119 |
| 28.05.2007 16:51:23 | 964 | 276,3 | 611 | 278,0 | 153 | 280,0 | 281,5 | 385 | 282,0 | 869 | 283,0 | 1 119 |
| 28.05.2007 16:51:23 | 964 | 276,3 | 611 | 278,0 | 153 | 280,0 | 281,5 | 385 | 282,0 | 869 | 283,0 | 1 119 |
| 28.05.2007 16:35:47 | 964 | 276,3 | 611 | 278,0 | 153 | 280,0 | 281,0 | 250 | 281,5 | 635 | 282,0 | 1 119 |
| 28.05.2007 16:35:47 | 964 | 276,3 | 611 | 278,0 | 153 | 280,0 | 281,0 | 250 | 281,5 | 635 | 282,0 | 1 119 |
| 28.05.2007 16:35:47 | 964 | 276,3 | 611 | 278,0 | 153 | 280,0 | 281,0 | 250 | 281,5 | 635 | 282,0 | 1 119 |
| 28.05.2007 13:33:24 | 946 | 276,2 | 811 | 276,3 | 458 | 278,0 | 279,9 | 97 | 281,0 | 347 | 281,5 | 732 |
| 28.05.2007 13:33:24 | 946 | 276,2 | 811 | 276,3 | 458 | 278,0 | 279,9 | 97 | 281,0 | 347 | 281,5 | 732 |
| 28.05.2007 13:33:24 | 946 | 276,2 | 811 | 276,3 | 458 | 278,0 | 279,9 | 97 | 281,0 | 347 | 281,5 | 732 |
| 28.05.2007 12:58:11 | 946 | 276,2 | 811 | 276,3 | 458 | 278,0 | 279,9 | 347 | 281,0 | 597 | 281,5 | 982 |
| 28.05.2007 12:58:11 | 946 | 276,2 | 811 | 276,3 | 458 | 278,0 | 279,9 | 347 | 281,0 | 597 | 281,5 | 982 |
| 28.05.2007 12:58:11 | 946 | 276,2 | 811 | 276,3 | 458 | 278,0 | 279,9 | 347 | 281,0 | 597 | 281,5 | 982 |
| 28.05.2007 12:56:48 | 946 | 276,2 | 811 | 276,3 | 458 | 278,0 | 279,9 | 382 | 281,0 | 632 | 281,5 | 1 017 |
| 28.05.2007 12:56:48 | 946 | 276,2 | 811 | 276,3 | 458 | 278,0 | 279,9 | 382 | 281,0 | 632 | 281,5 | 1 017 |