RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2007 16:41:29 | 516 | 276,2 | 266 | 277,0 | 16 | 282,0 | 286,2 | 250 | 286,4 | 750 | 286,8 | 1 000 |
| 24.05.2007 16:38:01 | 516 | 276,2 | 266 | 277,0 | 16 | 282,0 | 286,2 | 250 | 286,4 | 750 | 286,8 | 1 000 |
| 24.05.2007 16:30:01 | 766 | 276,0 | 266 | 276,2 | 16 | 282,0 | 286,2 | 250 | 286,4 | 750 | 286,8 | 1 000 |
| 24.05.2007 16:15:40 | 906 | 276,0 | 266 | 276,2 | 16 | 282,0 | 286,2 | 250 | 286,4 | 750 | 286,8 | 1 000 |
| 24.05.2007 16:11:49 | 906 | 275,2 | 656 | 276,0 | 16 | 282,0 | 286,2 | 250 | 286,4 | 750 | 286,8 | 1 000 |
| 24.05.2007 16:11:49 | 906 | 275,2 | 656 | 276,0 | 16 | 282,0 | 286,2 | 250 | 286,4 | 750 | 286,8 | 1 000 |
| 24.05.2007 16:11:49 | 906 | 275,2 | 656 | 276,0 | 16 | 282,0 | 286,2 | 250 | 286,4 | 750 | 286,8 | 1 000 |
| 24.05.2007 16:11:44 | 2 390 | 275,0 | 890 | 275,2 | 640 | 276,0 | 282,0 | 484 | 286,2 | 734 | 286,4 | 1 234 |
| 24.05.2007 15:56:28 | 2 390 | 275,0 | 890 | 275,2 | 640 | 276,0 | 282,0 | 484 | 286,4 | 984 | 286,8 | 1 234 |
| 24.05.2007 15:56:28 | 2 390 | 275,0 | 890 | 275,2 | 640 | 276,0 | 282,0 | 484 | 286,4 | 984 | 286,8 | 1 234 |
| 24.05.2007 15:44:12 | 2 390 | 275,0 | 890 | 275,2 | 640 | 276,0 | 282,0 | 234 | 286,4 | 734 | 286,8 | 984 |
| 24.05.2007 15:35:40 | 2 890 | 275,0 | 890 | 275,2 | 640 | 276,0 | 282,0 | 234 | 286,4 | 734 | 286,8 | 984 |
| 24.05.2007 15:31:12 | 2 390 | 275,0 | 890 | 275,2 | 640 | 276,0 | 282,0 | 234 | 286,4 | 734 | 286,8 | 984 |
| 24.05.2007 15:31:12 | 2 390 | 275,0 | 890 | 275,2 | 640 | 276,0 | 282,0 | 234 | 286,4 | 734 | 286,8 | 984 |
| 24.05.2007 15:31:12 | 2 390 | 275,0 | 890 | 275,2 | 640 | 276,0 | 282,0 | 234 | 286,4 | 734 | 286,8 | 984 |
| 24.05.2007 15:25:56 | 2 410 | 275,0 | 910 | 275,2 | 660 | 276,0 | 282,0 | 234 | 286,4 | 734 | 286,8 | 984 |
| 24.05.2007 15:22:56 | 2 410 | 275,0 | 910 | 275,2 | 660 | 276,0 | 282,0 | 234 | 286,4 | 734 | 286,8 | 984 |
| 24.05.2007 15:22:56 | 2 410 | 275,0 | 910 | 275,2 | 660 | 276,0 | 282,0 | 234 | 286,4 | 734 | 286,8 | 984 |
| 24.05.2007 15:17:00 | 1 910 | 275,0 | 410 | 275,2 | 160 | 276,0 | 282,0 | 234 | 286,4 | 734 | 286,8 | 984 |
| 24.05.2007 15:11:23 | 1 910 | 275,0 | 410 | 275,2 | 160 | 276,0 | 282,0 | 234 | 286,4 | 734 | 286,8 | 984 |
| 24.05.2007 15:04:07 | 1 910 | 275,0 | 410 | 275,2 | 160 | 276,0 | 282,0 | 234 | 286,4 | 734 | 286,9 | 1 031 |
| 24.05.2007 15:04:07 | 1 910 | 275,0 | 410 | 275,2 | 160 | 276,0 | 282,0 | 234 | 286,4 | 734 | 286,9 | 1 031 |
| 24.05.2007 15:00:11 | 1 820 | 270,0 | 1 750 | 275,0 | 250 | 275,2 | 282,0 | 234 | 286,4 | 734 | 286,9 | 1 031 |
| 24.05.2007 15:00:11 | 1 820 | 270,0 | 1 750 | 275,0 | 250 | 275,2 | 282,0 | 234 | 286,4 | 734 | 286,9 | 1 031 |
| 24.05.2007 14:58:56 | 1 910 | 275,0 | 410 | 275,2 | 160 | 279,1 | 282,0 | 234 | 286,4 | 734 | 286,9 | 1 031 |
| 24.05.2007 14:58:56 | 1 910 | 275,0 | 410 | 275,2 | 160 | 279,1 | 282,0 | 234 | 286,4 | 734 | 286,9 | 1 031 |
| 24.05.2007 14:58:56 | 1 910 | 275,0 | 410 | 275,2 | 160 | 279,1 | 282,0 | 234 | 286,4 | 734 | 286,9 | 1 031 |
| 24.05.2007 14:50:07 | 1 820 | 270,0 | 1 750 | 275,0 | 250 | 275,2 | 279,1 | 90 | 282,0 | 324 | 286,4 | 824 |
| 24.05.2007 14:50:07 | 1 820 | 270,0 | 1 750 | 275,0 | 250 | 275,2 | 279,1 | 90 | 282,0 | 324 | 286,4 | 824 |
| 24.05.2007 14:50:07 | 1 820 | 270,0 | 1 750 | 275,0 | 250 | 275,2 | 279,1 | 90 | 282,0 | 324 | 286,4 | 824 |
| 24.05.2007 14:47:03 | 1 910 | 275,0 | 410 | 275,2 | 160 | 279,1 | 282,0 | 234 | 286,4 | 734 | 286,9 | 1 031 |
| 24.05.2007 14:47:03 | 1 910 | 275,0 | 410 | 275,2 | 160 | 279,1 | 282,0 | 234 | 286,4 | 734 | 286,9 | 1 031 |
| 24.05.2007 14:47:03 | 1 910 | 275,0 | 410 | 275,2 | 160 | 279,1 | 282,0 | 234 | 286,4 | 734 | 286,9 | 1 031 |
| 24.05.2007 14:38:38 | 1 910 | 275,0 | 410 | 275,2 | 160 | 279,1 | 282,0 | 734 | 286,4 | 1 234 | 286,9 | 1 531 |
| 24.05.2007 14:36:03 | 1 910 | 275,0 | 410 | 275,2 | 160 | 279,1 | 282,0 | 734 | 286,4 | 1 234 | 286,9 | 1 531 |
| 24.05.2007 14:34:23 | 1 730 | 270,0 | 1 660 | 275,0 | 160 | 279,1 | 282,0 | 734 | 286,4 | 1 234 | 286,9 | 1 531 |
| 24.05.2007 14:24:23 | 3 160 | 275,0 | 1 660 | 275,1 | 160 | 279,1 | 282,0 | 734 | 286,4 | 1 234 | 286,9 | 1 531 |
| 24.05.2007 14:24:23 | 3 160 | 275,0 | 1 660 | 275,1 | 160 | 279,1 | 282,0 | 734 | 286,4 | 1 234 | 286,9 | 1 531 |
| 24.05.2007 14:24:23 | 3 160 | 275,0 | 1 660 | 275,1 | 160 | 279,1 | 282,0 | 734 | 286,4 | 1 234 | 286,9 | 1 531 |
| 24.05.2007 14:22:07 | 3 230 | 275,0 | 1 730 | 275,1 | 230 | 279,1 | 282,0 | 734 | 286,4 | 1 234 | 286,9 | 1 531 |
| 24.05.2007 14:20:58 | 3 230 | 275,0 | 1 730 | 275,1 | 230 | 279,1 | 282,0 | 734 | 285,0 | 804 | 286,4 | 1 304 |
| 24.05.2007 14:18:19 | 2 230 | 275,0 | 1 730 | 275,1 | 230 | 279,1 | 282,0 | 734 | 285,0 | 804 | 286,4 | 1 304 |
| 24.05.2007 14:18:19 | 2 230 | 275,0 | 1 730 | 275,1 | 230 | 279,1 | 282,0 | 734 | 285,0 | 804 | 286,4 | 1 304 |
| 24.05.2007 14:18:19 | 2 230 | 275,0 | 1 730 | 275,1 | 230 | 279,1 | 282,0 | 734 | 285,0 | 804 | 286,4 | 1 304 |
| 24.05.2007 14:17:50 | 2 250 | 275,0 | 1 750 | 275,1 | 250 | 279,1 | 282,0 | 734 | 285,0 | 804 | 286,4 | 1 304 |
| 24.05.2007 14:15:06 | 2 250 | 275,0 | 1 750 | 275,1 | 250 | 279,1 | 282,0 | 734 | 286,4 | 1 234 | 286,9 | 1 531 |
| 24.05.2007 14:15:05 | 2 250 | 275,0 | 1 750 | 275,1 | 250 | 279,1 | 282,0 | 734 | 286,4 | 1 234 | 286,9 | 1 531 |
| 24.05.2007 14:15:05 | 2 250 | 275,0 | 1 750 | 275,1 | 250 | 279,1 | 282,0 | 734 | 286,4 | 1 234 | 286,9 | 1 531 |
| 24.05.2007 14:12:19 | 1 766 | 275,1 | 266 | 279,1 | 16 | 282,0 | 286,4 | 500 | 286,9 | 797 | 287,0 | 1 567 |
| 24.05.2007 14:12:19 | 1 766 | 275,1 | 266 | 279,1 | 16 | 282,0 | 286,4 | 500 | 286,9 | 797 | 287,0 | 1 567 |