RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2007 16:43:58 | 755 | 285,0 | 711 | 292,0 | 461 | 293,0 | 297,0 | 250 | 297,5 | 500 | 298,0 | 1 176 |
| 21.05.2007 16:43:58 | 755 | 285,0 | 711 | 292,0 | 461 | 293,0 | 297,0 | 250 | 297,5 | 500 | 298,0 | 1 176 |
| 21.05.2007 16:09:38 | 505 | 285,0 | 461 | 292,0 | 211 | 293,0 | 297,0 | 250 | 297,5 | 500 | 298,0 | 1 176 |
| 21.05.2007 16:07:54 | 505 | 285,0 | 461 | 292,0 | 211 | 293,0 | 297,0 | 250 | 298,0 | 926 | 298,8 | 1 176 |
| 21.05.2007 16:07:54 | 505 | 285,0 | 461 | 292,0 | 211 | 293,0 | 297,0 | 250 | 298,0 | 926 | 298,8 | 1 176 |
| 21.05.2007 15:28:13 | 505 | 285,0 | 461 | 292,0 | 211 | 293,0 | 298,0 | 676 | 298,8 | 926 | 298,9 | 1 176 |
| 21.05.2007 15:02:53 | 715 | 285,1 | 461 | 292,0 | 211 | 293,0 | 298,0 | 676 | 298,8 | 926 | 298,9 | 1 176 |
| 21.05.2007 14:53:37 | 505 | 285,0 | 461 | 292,0 | 211 | 293,0 | 298,0 | 676 | 298,8 | 926 | 298,9 | 1 176 |
| 21.05.2007 14:53:37 | 505 | 285,0 | 461 | 292,0 | 211 | 293,0 | 298,0 | 676 | 298,8 | 926 | 298,9 | 1 176 |
| 21.05.2007 14:53:37 | 505 | 285,0 | 461 | 292,0 | 211 | 293,0 | 298,0 | 676 | 298,8 | 926 | 298,9 | 1 176 |
| 21.05.2007 14:37:37 | 554 | 285,0 | 510 | 292,0 | 260 | 293,0 | 298,0 | 676 | 298,8 | 926 | 298,9 | 1 176 |
| 21.05.2007 14:37:36 | 554 | 285,0 | 510 | 292,0 | 260 | 293,0 | 298,0 | 676 | 298,8 | 926 | 298,9 | 1 176 |
| 21.05.2007 14:37:36 | 554 | 285,0 | 510 | 292,0 | 260 | 293,0 | 298,0 | 676 | 298,8 | 926 | 298,9 | 1 176 |
| 21.05.2007 14:19:04 | 704 | 285,0 | 660 | 292,0 | 410 | 293,0 | 298,0 | 676 | 298,8 | 926 | 298,9 | 1 176 |
| 21.05.2007 14:19:04 | 704 | 285,0 | 660 | 292,0 | 410 | 293,0 | 298,0 | 676 | 298,8 | 926 | 298,9 | 1 176 |
| 21.05.2007 14:19:04 | 704 | 285,0 | 660 | 292,0 | 410 | 293,0 | 298,0 | 676 | 298,8 | 926 | 298,9 | 1 176 |
| 21.05.2007 14:04:48 | 704 | 285,0 | 660 | 292,0 | 410 | 293,0 | 297,0 | 1 000 | 298,0 | 1 676 | 298,8 | 1 926 |
| 21.05.2007 14:04:48 | 704 | 285,0 | 660 | 292,0 | 410 | 293,0 | 297,0 | 1 000 | 298,0 | 1 676 | 298,8 | 1 926 |
| 21.05.2007 13:57:32 | 540 | 285,0 | 500 | 292,0 | 250 | 293,0 | 297,0 | 1 000 | 298,0 | 1 676 | 298,8 | 1 926 |
| 21.05.2007 13:57:32 | 540 | 285,0 | 500 | 292,0 | 250 | 293,0 | 297,0 | 1 000 | 298,0 | 1 676 | 298,8 | 1 926 |
| 21.05.2007 13:57:32 | 540 | 285,0 | 500 | 292,0 | 250 | 293,0 | 297,0 | 1 000 | 298,0 | 1 676 | 298,8 | 1 926 |
| 21.05.2007 13:56:12 | 790 | 285,0 | 750 | 292,0 | 500 | 293,0 | 297,0 | 1 000 | 298,0 | 1 676 | 298,8 | 1 926 |
| 21.05.2007 13:56:12 | 790 | 285,0 | 750 | 292,0 | 500 | 293,0 | 297,0 | 1 000 | 298,0 | 1 676 | 298,8 | 1 926 |
| 21.05.2007 13:52:35 | 790 | 285,0 | 750 | 292,0 | 500 | 293,0 | 294,5 | 250 | 297,0 | 1 250 | 298,0 | 1 926 |
| 21.05.2007 13:52:35 | 790 | 285,0 | 750 | 292,0 | 500 | 293,0 | 294,5 | 250 | 297,0 | 1 250 | 298,0 | 1 926 |
| 21.05.2007 13:48:15 | 540 | 282,3 | 290 | 285,0 | 250 | 292,0 | 294,5 | 250 | 297,0 | 1 250 | 298,0 | 1 926 |
| 21.05.2007 13:48:15 | 540 | 282,3 | 290 | 285,0 | 250 | 292,0 | 294,5 | 250 | 297,0 | 1 250 | 298,0 | 1 926 |
| 21.05.2007 13:41:55 | 540 | 282,3 | 290 | 285,0 | 250 | 292,0 | 297,0 | 1 000 | 298,0 | 1 676 | 298,8 | 1 926 |
| 21.05.2007 13:41:55 | 540 | 282,3 | 290 | 285,0 | 250 | 292,0 | 297,0 | 1 000 | 298,0 | 1 676 | 298,8 | 1 926 |
| 21.05.2007 13:35:11 | 540 | 282,3 | 290 | 285,0 | 250 | 292,0 | 296,7 | 250 | 297,0 | 1 250 | 298,0 | 1 926 |
| 21.05.2007 13:35:11 | 540 | 282,3 | 290 | 285,0 | 250 | 292,0 | 296,7 | 250 | 297,0 | 1 250 | 298,0 | 1 926 |
| 21.05.2007 13:34:23 | 540 | 282,3 | 290 | 285,0 | 250 | 292,0 | 297,0 | 1 000 | 298,0 | 1 676 | 298,8 | 1 926 |
| 21.05.2007 13:31:43 | 540 | 285,0 | 500 | 290,0 | 250 | 292,0 | 297,0 | 1 000 | 298,0 | 1 676 | 298,8 | 1 926 |
| 21.05.2007 13:24:31 | 1 250 | 286,0 | 500 | 290,0 | 250 | 292,0 | 297,0 | 1 000 | 298,0 | 1 676 | 298,8 | 1 926 |
| 21.05.2007 13:24:31 | 1 250 | 286,0 | 500 | 290,0 | 250 | 292,0 | 297,0 | 1 000 | 298,0 | 1 676 | 298,8 | 1 926 |
| 21.05.2007 13:13:39 | 1 040 | 285,0 | 1 000 | 286,0 | 250 | 290,0 | 297,0 | 1 000 | 298,0 | 1 676 | 298,8 | 1 926 |
| 21.05.2007 13:05:03 | 1 040 | 285,0 | 1 000 | 286,0 | 250 | 290,0 | 297,0 | 1 000 | 298,0 | 1 676 | 298,8 | 1 926 |
| 21.05.2007 13:03:47 | 1 040 | 285,0 | 1 000 | 286,0 | 250 | 290,0 | 297,0 | 1 000 | 298,0 | 1 676 | 298,8 | 1 926 |
| 21.05.2007 13:03:47 | 1 040 | 285,0 | 1 000 | 286,0 | 250 | 290,0 | 297,0 | 1 000 | 298,0 | 1 676 | 298,8 | 1 926 |
| 21.05.2007 13:01:47 | 1 040 | 282,3 | 790 | 285,0 | 750 | 286,0 | 297,0 | 1 000 | 298,0 | 1 676 | 298,8 | 1 926 |
| 21.05.2007 13:01:47 | 1 040 | 282,3 | 790 | 285,0 | 750 | 286,0 | 297,0 | 1 000 | 298,0 | 1 676 | 298,8 | 1 926 |
| 21.05.2007 13:01:47 | 1 040 | 282,3 | 790 | 285,0 | 750 | 286,0 | 297,0 | 1 000 | 298,0 | 1 676 | 298,8 | 1 926 |
| 21.05.2007 12:48:39 | 1 040 | 282,3 | 790 | 285,0 | 750 | 286,0 | 294,5 | 100 | 297,0 | 1 100 | 298,0 | 1 776 |
| 21.05.2007 12:48:39 | 1 040 | 282,3 | 790 | 285,0 | 750 | 286,0 | 294,5 | 100 | 297,0 | 1 100 | 298,0 | 1 776 |
| 21.05.2007 12:48:39 | 1 040 | 282,3 | 790 | 285,0 | 750 | 286,0 | 294,5 | 100 | 297,0 | 1 100 | 298,0 | 1 776 |
| 21.05.2007 12:44:11 | 1 040 | 282,3 | 790 | 285,0 | 750 | 286,0 | 294,5 | 350 | 297,0 | 1 350 | 298,0 | 2 026 |
| 21.05.2007 12:44:11 | 1 040 | 282,3 | 790 | 285,0 | 750 | 286,0 | 294,5 | 350 | 297,0 | 1 350 | 298,0 | 2 026 |
| 21.05.2007 12:44:11 | 1 040 | 282,3 | 790 | 285,0 | 750 | 286,0 | 294,5 | 350 | 297,0 | 1 350 | 298,0 | 2 026 |
| 21.05.2007 11:36:05 | 1 040 | 282,3 | 790 | 285,0 | 750 | 286,0 | 294,5 | 500 | 297,0 | 1 500 | 298,0 | 2 176 |
| 21.05.2007 11:36:05 | 1 040 | 282,3 | 790 | 285,0 | 750 | 286,0 | 294,5 | 500 | 297,0 | 1 500 | 298,0 | 2 176 |