RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2007 16:57:34 | 766 | 276,0 | 516 | 278,0 | 16 | 282,0 | 289,0 | 100 | 291,0 | 566 | 295,0 | 1 566 |
| 18.05.2007 16:57:34 | 766 | 276,0 | 516 | 278,0 | 16 | 282,0 | 289,0 | 100 | 291,0 | 566 | 295,0 | 1 566 |
| 18.05.2007 16:57:34 | 766 | 276,0 | 516 | 278,0 | 16 | 282,0 | 289,0 | 100 | 291,0 | 566 | 295,0 | 1 566 |
| 18.05.2007 16:45:45 | 1 017 | 276,0 | 767 | 278,0 | 266 | 282,0 | 289,0 | 100 | 291,0 | 566 | 295,0 | 1 566 |
| 18.05.2007 16:30:45 | 1 017 | 276,0 | 767 | 278,0 | 266 | 282,0 | 289,0 | 100 | 291,0 | 316 | 295,0 | 1 316 |
| 18.05.2007 16:30:45 | 1 017 | 276,0 | 767 | 278,0 | 266 | 282,0 | 289,0 | 100 | 291,0 | 316 | 295,0 | 1 316 |
| 18.05.2007 16:04:29 | 1 017 | 276,0 | 767 | 278,0 | 266 | 282,0 | 291,0 | 216 | 295,0 | 1 216 | 295,9 | 1 307 |
| 18.05.2007 16:04:29 | 1 017 | 276,0 | 767 | 278,0 | 266 | 282,0 | 291,0 | 216 | 295,0 | 1 216 | 295,9 | 1 307 |
| 18.05.2007 16:04:29 | 1 017 | 276,0 | 767 | 278,0 | 266 | 282,0 | 291,0 | 216 | 295,0 | 1 216 | 295,9 | 1 307 |
| 18.05.2007 16:03:08 | 801 | 278,0 | 300 | 282,0 | 34 | 291,0 | 295,0 | 1 000 | 295,9 | 1 091 | 296,0 | 2 509 |
| 18.05.2007 15:54:24 | 551 | 278,0 | 50 | 282,0 | 34 | 291,0 | 295,0 | 1 000 | 295,9 | 1 091 | 296,0 | 2 509 |
| 18.05.2007 15:48:44 | 300 | 282,0 | 284 | 283,0 | 34 | 291,0 | 295,0 | 1 000 | 295,9 | 1 091 | 296,0 | 2 509 |
| 18.05.2007 15:48:44 | 300 | 282,0 | 284 | 283,0 | 34 | 291,0 | 295,0 | 1 000 | 295,9 | 1 091 | 296,0 | 2 509 |
| 18.05.2007 15:48:44 | 300 | 282,0 | 284 | 283,0 | 34 | 291,0 | 295,0 | 1 000 | 295,9 | 1 091 | 296,0 | 2 509 |
| 18.05.2007 15:47:04 | 767 | 278,0 | 266 | 282,0 | 250 | 283,0 | 291,0 | 216 | 295,0 | 1 216 | 295,9 | 1 307 |
| 18.05.2007 15:47:04 | 767 | 278,0 | 266 | 282,0 | 250 | 283,0 | 291,0 | 216 | 295,0 | 1 216 | 295,9 | 1 307 |
| 18.05.2007 15:47:04 | 767 | 278,0 | 266 | 282,0 | 250 | 283,0 | 291,0 | 216 | 295,0 | 1 216 | 295,9 | 1 307 |
| 18.05.2007 15:46:09 | 767 | 278,0 | 266 | 282,0 | 250 | 283,0 | 291,0 | 318 | 295,0 | 1 318 | 295,9 | 1 409 |
| 18.05.2007 15:46:09 | 767 | 278,0 | 266 | 282,0 | 250 | 283,0 | 291,0 | 318 | 295,0 | 1 318 | 295,9 | 1 409 |
| 18.05.2007 15:46:09 | 767 | 278,0 | 266 | 282,0 | 250 | 283,0 | 291,0 | 318 | 295,0 | 1 318 | 295,9 | 1 409 |
| 18.05.2007 15:29:50 | 767 | 278,0 | 266 | 282,0 | 250 | 283,0 | 291,0 | 568 | 295,0 | 1 568 | 295,9 | 1 659 |
| 18.05.2007 15:27:40 | 767 | 278,0 | 266 | 282,0 | 250 | 283,0 | 291,0 | 568 | 295,9 | 659 | 296,0 | 2 077 |
| 18.05.2007 15:27:40 | 767 | 278,0 | 266 | 282,0 | 250 | 283,0 | 291,0 | 568 | 295,9 | 659 | 296,0 | 2 077 |
| 18.05.2007 15:27:40 | 767 | 278,0 | 266 | 282,0 | 250 | 283,0 | 291,0 | 568 | 295,9 | 659 | 296,0 | 2 077 |
| 18.05.2007 15:20:36 | 767 | 278,0 | 266 | 282,0 | 250 | 283,0 | 289,0 | 100 | 291,0 | 818 | 295,9 | 909 |
| 18.05.2007 15:20:36 | 767 | 278,0 | 266 | 282,0 | 250 | 283,0 | 289,0 | 100 | 291,0 | 818 | 295,9 | 909 |
| 18.05.2007 15:19:49 | 767 | 276,0 | 517 | 278,0 | 16 | 282,0 | 289,0 | 100 | 291,0 | 818 | 295,9 | 909 |
| 18.05.2007 15:10:24 | 767 | 277,0 | 517 | 278,0 | 16 | 282,0 | 289,0 | 100 | 291,0 | 818 | 295,9 | 909 |
| 18.05.2007 15:10:24 | 767 | 277,0 | 517 | 278,0 | 16 | 282,0 | 289,0 | 100 | 291,0 | 818 | 295,9 | 909 |
| 18.05.2007 15:10:24 | 767 | 277,0 | 517 | 278,0 | 16 | 282,0 | 289,0 | 100 | 291,0 | 818 | 295,9 | 909 |
| 18.05.2007 15:08:13 | 767 | 278,0 | 266 | 282,0 | 250 | 283,0 | 289,0 | 100 | 291,0 | 818 | 295,9 | 909 |
| 18.05.2007 15:00:55 | 286 | 281,0 | 266 | 282,0 | 250 | 283,0 | 289,0 | 100 | 291,0 | 818 | 295,9 | 909 |
| 18.05.2007 15:00:55 | 286 | 281,0 | 266 | 282,0 | 250 | 283,0 | 289,0 | 100 | 291,0 | 818 | 295,9 | 909 |
| 18.05.2007 14:53:47 | 537 | 278,0 | 36 | 281,0 | 16 | 282,0 | 289,0 | 100 | 291,0 | 818 | 295,9 | 909 |
| 18.05.2007 14:53:47 | 537 | 278,0 | 36 | 281,0 | 16 | 282,0 | 289,0 | 100 | 291,0 | 818 | 295,9 | 909 |
| 18.05.2007 14:52:59 | 770 | 277,0 | 520 | 278,0 | 20 | 281,0 | 289,0 | 100 | 291,0 | 818 | 295,9 | 909 |
| 18.05.2007 14:52:59 | 770 | 277,0 | 520 | 278,0 | 20 | 281,0 | 289,0 | 100 | 291,0 | 818 | 295,9 | 909 |
| 18.05.2007 14:52:55 | 770 | 277,0 | 520 | 278,0 | 20 | 281,0 | 291,0 | 718 | 295,9 | 809 | 296,0 | 2 227 |
| 18.05.2007 14:52:55 | 770 | 277,0 | 520 | 278,0 | 20 | 281,0 | 291,0 | 718 | 295,9 | 809 | 296,0 | 2 227 |
| 18.05.2007 14:43:55 | 1 000 | 276,0 | 750 | 277,0 | 500 | 278,0 | 291,0 | 718 | 295,9 | 809 | 296,0 | 2 227 |
| 18.05.2007 14:43:55 | 1 000 | 276,0 | 750 | 277,0 | 500 | 278,0 | 291,0 | 718 | 295,9 | 809 | 296,0 | 2 227 |
| 18.05.2007 14:36:55 | 1 170 | 275,0 | 500 | 276,0 | 250 | 277,0 | 291,0 | 718 | 295,9 | 809 | 296,0 | 2 227 |
| 18.05.2007 14:30:50 | 1 170 | 275,0 | 500 | 276,0 | 250 | 277,0 | 291,0 | 718 | 295,9 | 809 | 296,0 | 2 227 |
| 18.05.2007 14:30:50 | 1 170 | 275,0 | 500 | 276,0 | 250 | 277,0 | 291,0 | 718 | 295,9 | 809 | 296,0 | 2 227 |
| 18.05.2007 14:30:50 | 1 170 | 275,0 | 500 | 276,0 | 250 | 277,0 | 291,0 | 718 | 295,9 | 809 | 296,0 | 2 227 |
| 18.05.2007 14:17:50 | 1 170 | 275,0 | 500 | 276,0 | 250 | 277,0 | 280,0 | 250 | 291,0 | 968 | 295,9 | 1 059 |
| 18.05.2007 14:17:50 | 1 170 | 275,0 | 500 | 276,0 | 250 | 277,0 | 280,0 | 250 | 291,0 | 968 | 295,9 | 1 059 |
| 18.05.2007 14:13:43 | 1 170 | 275,0 | 500 | 276,0 | 250 | 277,0 | 291,0 | 718 | 295,9 | 809 | 296,0 | 2 227 |
| 18.05.2007 13:57:06 | 993 | 270,0 | 920 | 275,0 | 250 | 277,0 | 291,0 | 718 | 295,9 | 809 | 296,0 | 2 227 |
| 18.05.2007 13:57:06 | 993 | 270,0 | 920 | 275,0 | 250 | 277,0 | 291,0 | 718 | 295,9 | 809 | 296,0 | 2 227 |