RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2007 16:55:19 | 1 323 | 281,0 | 880 | 281,7 | 250 | 291,0 | 291,0 | 250 | 295,0 | 750 | 299,0 | 3 967 |
| 15.05.2007 16:55:19 | 1 323 | 281,0 | 880 | 281,7 | 250 | 291,0 | 291,0 | 250 | 295,0 | 750 | 299,0 | 3 967 |
| 15.05.2007 16:55:11 | 1 073 | 281,0 | 630 | 281,7 | 250 | 285,0 | 291,0 | 250 | 295,0 | 750 | 299,0 | 3 967 |
| 15.05.2007 16:54:22 | 1 073 | 281,0 | 630 | 281,7 | 250 | 285,0 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 16:54:22 | 1 073 | 281,0 | 630 | 281,7 | 250 | 285,0 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 16:52:47 | 1 323 | 281,0 | 880 | 281,7 | 500 | 285,0 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 16:52:22 | 1 193 | 281,0 | 750 | 281,7 | 500 | 285,0 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 16:52:22 | 1 193 | 281,0 | 750 | 281,7 | 500 | 285,0 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 16:51:19 | 1 193 | 281,0 | 750 | 281,7 | 500 | 285,0 | 285,0 | 250 | 291,0 | 500 | 295,0 | 750 |
| 15.05.2007 16:51:19 | 1 193 | 281,0 | 750 | 281,7 | 500 | 285,0 | 285,0 | 250 | 291,0 | 500 | 295,0 | 750 |
| 15.05.2007 16:48:11 | 943 | 281,0 | 500 | 281,7 | 250 | 285,0 | 285,0 | 250 | 291,0 | 500 | 295,0 | 750 |
| 15.05.2007 16:48:11 | 943 | 281,0 | 500 | 281,7 | 250 | 285,0 | 285,0 | 250 | 291,0 | 500 | 295,0 | 750 |
| 15.05.2007 16:45:11 | 943 | 281,0 | 500 | 281,7 | 250 | 285,0 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 16:43:43 | 693 | 281,0 | 250 | 281,7 | 250 | 285,0 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 16:40:11 | 500 | 281,1 | 250 | 281,7 | 250 | 285,0 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 16:40:11 | 500 | 281,1 | 250 | 281,7 | 250 | 285,0 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 16:40:11 | 500 | 281,1 | 250 | 281,7 | 250 | 285,0 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 16:39:59 | 750 | 281,1 | 500 | 281,7 | 500 | 285,0 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 16:39:59 | 750 | 281,1 | 500 | 281,7 | 500 | 285,0 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 16:39:55 | 943 | 272,6 | 693 | 281,0 | 250 | 281,1 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 16:39:55 | 943 | 272,6 | 693 | 281,0 | 250 | 281,1 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 16:37:11 | 943 | 272,1 | 693 | 272,6 | 443 | 281,0 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 16:33:55 | 943 | 272,1 | 693 | 272,6 | 443 | 281,0 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 16:17:27 | 943 | 272,5 | 693 | 272,6 | 443 | 281,0 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 16:17:27 | 943 | 272,5 | 693 | 272,6 | 443 | 281,0 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 16:17:11 | 693 | 272,5 | 443 | 272,6 | 193 | 281,0 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 15:57:59 | 693 | 272,1 | 443 | 272,5 | 193 | 281,0 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 15:57:59 | 693 | 272,1 | 443 | 272,5 | 193 | 281,0 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 15:57:58 | 693 | 272,1 | 443 | 272,5 | 193 | 281,0 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 15:33:34 | 1 122 | 271,0 | 500 | 272,1 | 250 | 272,5 | 281,0 | 57 | 291,0 | 307 | 295,0 | 557 |
| 15.05.2007 15:33:34 | 1 122 | 271,0 | 500 | 272,1 | 250 | 272,5 | 281,0 | 57 | 291,0 | 307 | 295,0 | 557 |
| 15.05.2007 15:33:34 | 1 122 | 271,0 | 500 | 272,1 | 250 | 272,5 | 281,0 | 57 | 291,0 | 307 | 295,0 | 557 |
| 15.05.2007 15:29:50 | 1 122 | 271,0 | 500 | 272,1 | 250 | 272,5 | 281,0 | 307 | 291,0 | 557 | 295,0 | 807 |
| 15.05.2007 15:29:50 | 1 122 | 271,0 | 500 | 272,1 | 250 | 272,5 | 281,0 | 307 | 291,0 | 557 | 295,0 | 807 |
| 15.05.2007 15:28:10 | 1 122 | 271,0 | 500 | 272,1 | 250 | 272,5 | 281,0 | 190 | 291,0 | 440 | 295,0 | 690 |
| 15.05.2007 15:28:10 | 1 122 | 271,0 | 500 | 272,1 | 250 | 272,5 | 281,0 | 190 | 291,0 | 440 | 295,0 | 690 |
| 15.05.2007 15:28:10 | 1 122 | 271,0 | 500 | 272,1 | 250 | 272,5 | 281,0 | 190 | 291,0 | 440 | 295,0 | 690 |
| 15.05.2007 15:21:14 | 561 | 272,1 | 311 | 272,5 | 60 | 281,0 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 15:21:14 | 561 | 272,1 | 311 | 272,5 | 60 | 281,0 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 15:20:34 | 526 | 272,5 | 275 | 281,0 | 215 | 281,7 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 15:20:34 | 526 | 272,5 | 275 | 281,0 | 215 | 281,7 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 15:20:34 | 526 | 272,5 | 275 | 281,0 | 215 | 281,7 | 291,0 | 250 | 295,0 | 500 | 299,0 | 3 717 |
| 15.05.2007 15:18:34 | 561 | 272,1 | 311 | 272,5 | 60 | 281,0 | 281,7 | 35 | 291,0 | 285 | 295,0 | 535 |
| 15.05.2007 15:18:34 | 561 | 272,1 | 311 | 272,5 | 60 | 281,0 | 281,7 | 35 | 291,0 | 285 | 295,0 | 535 |
| 15.05.2007 15:18:34 | 561 | 272,1 | 311 | 272,5 | 60 | 281,0 | 281,7 | 35 | 291,0 | 285 | 295,0 | 535 |
| 15.05.2007 15:15:06 | 561 | 272,1 | 311 | 272,5 | 60 | 281,0 | 281,7 | 95 | 291,0 | 345 | 295,0 | 595 |
| 15.05.2007 15:15:06 | 561 | 272,1 | 311 | 272,5 | 60 | 281,0 | 281,7 | 95 | 291,0 | 345 | 295,0 | 595 |
| 15.05.2007 15:15:06 | 561 | 272,1 | 311 | 272,5 | 60 | 281,0 | 281,7 | 95 | 291,0 | 345 | 295,0 | 595 |
| 15.05.2007 15:13:14 | 561 | 272,1 | 311 | 272,5 | 60 | 281,0 | 281,5 | 250 | 281,7 | 345 | 291,0 | 595 |
| 15.05.2007 15:13:14 | 561 | 272,1 | 311 | 272,5 | 60 | 281,0 | 281,5 | 250 | 281,7 | 345 | 291,0 | 595 |