RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2007 16:46:34 | 421 | 236,1 | 266 | 236,6 | 250 | 238,0 | 245,0 | 178 | 245,5 | 428 | 246,2 | 678 |
| 11.05.2007 16:46:34 | 421 | 236,1 | 266 | 236,6 | 250 | 238,0 | 245,0 | 178 | 245,5 | 428 | 246,2 | 678 |
| 11.05.2007 16:37:55 | 421 | 236,0 | 171 | 236,1 | 16 | 236,6 | 245,0 | 178 | 245,5 | 428 | 246,2 | 678 |
| 11.05.2007 16:37:55 | 421 | 236,0 | 171 | 236,1 | 16 | 236,6 | 245,0 | 178 | 245,5 | 428 | 246,2 | 678 |
| 11.05.2007 16:37:55 | 421 | 236,0 | 171 | 236,1 | 16 | 236,6 | 245,0 | 178 | 245,5 | 428 | 246,2 | 678 |
| 11.05.2007 16:34:54 | 421 | 236,1 | 266 | 236,6 | 16 | 238,0 | 245,0 | 178 | 245,5 | 428 | 246,2 | 678 |
| 11.05.2007 16:34:54 | 421 | 236,1 | 266 | 236,6 | 16 | 238,0 | 245,0 | 178 | 245,5 | 428 | 246,2 | 678 |
| 11.05.2007 16:30:54 | 421 | 236,1 | 266 | 236,6 | 16 | 238,0 | 243,6 | 250 | 245,0 | 428 | 245,5 | 678 |
| 11.05.2007 16:26:38 | 421 | 236,1 | 266 | 236,6 | 16 | 238,0 | 243,6 | 250 | 245,0 | 428 | 245,5 | 678 |
| 11.05.2007 16:26:38 | 421 | 236,1 | 266 | 236,6 | 16 | 238,0 | 243,6 | 250 | 245,0 | 428 | 245,5 | 678 |
| 11.05.2007 16:26:38 | 421 | 236,1 | 266 | 236,6 | 16 | 238,0 | 243,6 | 250 | 245,0 | 428 | 245,5 | 678 |
| 11.05.2007 16:06:50 | 671 | 236,1 | 516 | 236,6 | 266 | 238,0 | 243,6 | 250 | 245,0 | 428 | 245,5 | 678 |
| 11.05.2007 16:06:50 | 671 | 236,1 | 516 | 236,6 | 266 | 238,0 | 243,6 | 250 | 245,0 | 428 | 245,5 | 678 |
| 11.05.2007 16:06:50 | 671 | 236,1 | 516 | 236,6 | 266 | 238,0 | 243,6 | 250 | 245,0 | 428 | 245,5 | 678 |
| 11.05.2007 15:50:30 | 748 | 236,1 | 593 | 236,6 | 343 | 238,0 | 243,6 | 250 | 245,0 | 428 | 245,5 | 678 |
| 11.05.2007 15:50:30 | 748 | 236,1 | 593 | 236,6 | 343 | 238,0 | 243,6 | 250 | 245,0 | 428 | 245,5 | 678 |
| 11.05.2007 15:50:30 | 748 | 236,1 | 593 | 236,6 | 343 | 238,0 | 243,6 | 250 | 245,0 | 428 | 245,5 | 678 |
| 11.05.2007 15:23:49 | 796 | 236,1 | 641 | 236,6 | 391 | 238,0 | 243,6 | 250 | 245,0 | 428 | 245,5 | 678 |
| 11.05.2007 15:19:33 | 796 | 236,1 | 641 | 236,6 | 391 | 238,0 | 243,6 | 250 | 245,0 | 428 | 245,5 | 678 |
| 11.05.2007 15:19:33 | 796 | 236,1 | 641 | 236,6 | 391 | 238,0 | 243,6 | 250 | 245,0 | 428 | 245,5 | 678 |
| 11.05.2007 15:03:27 | 796 | 236,1 | 641 | 236,6 | 391 | 238,0 | 245,0 | 178 | 245,5 | 428 | 247,5 | 678 |
| 11.05.2007 15:03:27 | 796 | 236,1 | 641 | 236,6 | 391 | 238,0 | 245,0 | 178 | 245,5 | 428 | 247,5 | 678 |
| 11.05.2007 15:01:42 | 890 | 236,6 | 640 | 238,0 | 249 | 241,0 | 245,0 | 178 | 245,5 | 428 | 247,5 | 678 |
| 11.05.2007 15:01:42 | 890 | 236,6 | 640 | 238,0 | 249 | 241,0 | 245,0 | 178 | 245,5 | 428 | 247,5 | 678 |
| 11.05.2007 15:01:42 | 890 | 236,6 | 640 | 238,0 | 249 | 241,0 | 245,0 | 178 | 245,5 | 428 | 247,5 | 678 |
| 11.05.2007 14:27:32 | 796 | 236,1 | 641 | 236,6 | 391 | 238,0 | 241,0 | 1 | 245,0 | 179 | 245,5 | 429 |
| 11.05.2007 14:27:32 | 796 | 236,1 | 641 | 236,6 | 391 | 238,0 | 241,0 | 1 | 245,0 | 179 | 245,5 | 429 |
| 11.05.2007 14:07:16 | 796 | 236,1 | 641 | 236,6 | 391 | 238,0 | 245,0 | 178 | 245,5 | 428 | 247,5 | 678 |
| 11.05.2007 14:04:28 | 796 | 236,1 | 641 | 236,6 | 391 | 238,0 | 245,0 | 178 | 245,5 | 428 | 247,5 | 678 |
| 11.05.2007 14:04:28 | 796 | 236,1 | 641 | 236,6 | 391 | 238,0 | 245,0 | 178 | 245,5 | 428 | 247,5 | 678 |
| 11.05.2007 13:58:12 | 546 | 236,1 | 391 | 236,6 | 141 | 238,0 | 245,0 | 178 | 245,5 | 428 | 247,5 | 678 |
| 11.05.2007 13:51:57 | 546 | 236,1 | 391 | 236,6 | 141 | 238,0 | 245,0 | 178 | 245,5 | 428 | 248,0 | 678 |
| 11.05.2007 13:51:57 | 546 | 236,1 | 391 | 236,6 | 141 | 238,0 | 245,0 | 178 | 245,5 | 428 | 248,0 | 678 |
| 11.05.2007 13:51:57 | 546 | 236,1 | 391 | 236,6 | 141 | 238,0 | 245,0 | 178 | 245,5 | 428 | 248,0 | 678 |
| 11.05.2007 13:29:56 | 641 | 236,6 | 391 | 238,0 | 201 | 239,0 | 245,0 | 178 | 245,5 | 428 | 248,0 | 678 |
| 11.05.2007 13:15:43 | 641 | 236,6 | 391 | 238,0 | 201 | 239,0 | 245,0 | 178 | 245,5 | 428 | 248,0 | 678 |
| 11.05.2007 13:11:11 | 641 | 236,6 | 391 | 238,0 | 201 | 239,0 | 245,0 | 178 | 245,5 | 428 | 248,0 | 678 |
| 11.05.2007 13:11:11 | 641 | 236,6 | 391 | 238,0 | 201 | 239,0 | 245,0 | 178 | 245,5 | 428 | 248,0 | 678 |
| 11.05.2007 13:11:11 | 641 | 236,6 | 391 | 238,0 | 201 | 239,0 | 245,0 | 178 | 245,5 | 428 | 248,0 | 678 |
| 11.05.2007 12:23:30 | 690 | 236,6 | 440 | 238,0 | 250 | 239,0 | 245,0 | 178 | 245,5 | 428 | 248,0 | 678 |
| 11.05.2007 12:10:54 | 690 | 236,5 | 440 | 238,0 | 250 | 239,0 | 245,0 | 178 | 245,5 | 428 | 248,0 | 678 |
| 11.05.2007 12:10:54 | 690 | 236,5 | 440 | 238,0 | 250 | 239,0 | 245,0 | 178 | 245,5 | 428 | 248,0 | 678 |
| 11.05.2007 12:10:54 | 690 | 236,5 | 440 | 238,0 | 250 | 239,0 | 245,0 | 178 | 245,5 | 428 | 248,0 | 678 |
| 11.05.2007 12:02:54 | 690 | 236,5 | 440 | 238,0 | 250 | 239,0 | 245,0 | 250 | 245,5 | 500 | 248,0 | 750 |
| 11.05.2007 11:56:01 | 655 | 236,1 | 500 | 236,5 | 250 | 239,0 | 245,0 | 250 | 245,5 | 500 | 248,0 | 750 |
| 11.05.2007 11:44:17 | 1 155 | 236,0 | 405 | 236,1 | 250 | 239,0 | 245,0 | 250 | 245,5 | 500 | 248,0 | 750 |
| 11.05.2007 11:44:17 | 1 155 | 236,0 | 405 | 236,1 | 250 | 239,0 | 245,0 | 250 | 245,5 | 500 | 248,0 | 750 |
| 11.05.2007 11:40:05 | 1 155 | 236,0 | 405 | 236,1 | 250 | 239,0 | 245,5 | 250 | 248,0 | 500 | 249,0 | 750 |
| 11.05.2007 11:38:29 | 1 155 | 236,0 | 405 | 236,1 | 250 | 239,0 | 245,5 | 250 | 248,0 | 500 | 249,0 | 750 |
| 11.05.2007 11:19:17 | 1 155 | 236,0 | 405 | 236,1 | 250 | 239,0 | 245,5 | 250 | 249,0 | 500 | 249,9 | 750 |