RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2007 16:57:34 | 538 | 246,0 | 238 | 246,1 | 107 | 246,2 | 250,0 | 34 | 252,9 | 534 | 253,0 | 784 |
| 10.05.2007 16:57:34 | 538 | 246,0 | 238 | 246,1 | 107 | 246,2 | 250,0 | 34 | 252,9 | 534 | 253,0 | 784 |
| 10.05.2007 16:57:34 | 538 | 246,0 | 238 | 246,1 | 107 | 246,2 | 250,0 | 34 | 252,9 | 534 | 253,0 | 784 |
| 10.05.2007 16:42:04 | 488 | 246,1 | 357 | 246,2 | 107 | 247,0 | 250,0 | 34 | 252,9 | 534 | 253,0 | 784 |
| 10.05.2007 16:42:04 | 488 | 246,1 | 357 | 246,2 | 107 | 247,0 | 250,0 | 34 | 252,9 | 534 | 253,0 | 784 |
| 10.05.2007 16:42:04 | 488 | 246,1 | 357 | 246,2 | 107 | 247,0 | 250,0 | 34 | 252,9 | 534 | 253,0 | 784 |
| 10.05.2007 16:34:33 | 565 | 246,1 | 434 | 246,2 | 184 | 247,0 | 250,0 | 34 | 252,9 | 534 | 253,0 | 784 |
| 10.05.2007 16:34:33 | 565 | 246,1 | 434 | 246,2 | 184 | 247,0 | 250,0 | 34 | 252,9 | 534 | 253,0 | 784 |
| 10.05.2007 16:34:33 | 565 | 246,1 | 434 | 246,2 | 184 | 247,0 | 250,0 | 34 | 252,9 | 534 | 253,0 | 784 |
| 10.05.2007 16:27:01 | 681 | 246,0 | 381 | 246,1 | 250 | 246,2 | 247,0 | 66 | 250,0 | 100 | 252,9 | 600 |
| 10.05.2007 16:24:01 | 681 | 246,0 | 381 | 246,1 | 250 | 246,2 | 247,0 | 66 | 250,0 | 100 | 253,0 | 350 |
| 10.05.2007 16:21:58 | 681 | 246,0 | 381 | 246,1 | 250 | 246,2 | 247,0 | 66 | 253,0 | 316 | 253,5 | 816 |
| 10.05.2007 16:21:57 | 681 | 246,0 | 381 | 246,1 | 250 | 246,2 | 247,0 | 66 | 253,0 | 316 | 253,5 | 816 |
| 10.05.2007 16:21:57 | 681 | 246,0 | 381 | 246,1 | 250 | 246,2 | 247,0 | 66 | 253,0 | 316 | 253,5 | 816 |
| 10.05.2007 16:20:00 | 931 | 246,0 | 631 | 246,1 | 500 | 246,2 | 247,0 | 66 | 253,0 | 316 | 253,5 | 816 |
| 10.05.2007 16:18:13 | 931 | 246,0 | 631 | 246,1 | 500 | 246,2 | 247,0 | 66 | 253,5 | 566 | 253,6 | 816 |
| 10.05.2007 16:18:13 | 931 | 246,0 | 631 | 246,1 | 500 | 246,2 | 247,0 | 66 | 253,5 | 566 | 253,6 | 816 |
| 10.05.2007 16:18:13 | 931 | 246,0 | 631 | 246,1 | 500 | 246,2 | 247,0 | 66 | 253,5 | 566 | 253,6 | 816 |
| 10.05.2007 16:17:01 | 815 | 246,1 | 684 | 246,2 | 184 | 247,0 | 253,5 | 500 | 253,6 | 750 | 253,8 | 830 |
| 10.05.2007 16:17:01 | 815 | 246,1 | 684 | 246,2 | 184 | 247,0 | 253,5 | 500 | 253,6 | 750 | 253,8 | 830 |
| 10.05.2007 16:17:01 | 815 | 246,1 | 684 | 246,2 | 184 | 247,0 | 253,5 | 500 | 253,6 | 750 | 253,8 | 830 |
| 10.05.2007 16:13:00 | 784 | 246,2 | 284 | 247,0 | 34 | 250,0 | 253,5 | 500 | 253,6 | 750 | 253,8 | 830 |
| 10.05.2007 16:13:00 | 784 | 246,2 | 284 | 247,0 | 34 | 250,0 | 253,5 | 500 | 253,6 | 750 | 253,8 | 830 |
| 10.05.2007 16:10:12 | 784 | 246,2 | 284 | 247,0 | 34 | 250,0 | 253,6 | 250 | 253,8 | 330 | 254,0 | 580 |
| 10.05.2007 15:59:12 | 784 | 246,2 | 284 | 247,0 | 34 | 250,0 | 253,6 | 250 | 253,8 | 330 | 253,9 | 830 |
| 10.05.2007 15:59:12 | 784 | 246,2 | 284 | 247,0 | 34 | 250,0 | 253,6 | 250 | 253,8 | 330 | 253,9 | 830 |
| 10.05.2007 15:54:13 | 784 | 246,2 | 284 | 247,0 | 34 | 250,0 | 253,8 | 80 | 253,9 | 580 | 254,0 | 830 |
| 10.05.2007 15:54:13 | 784 | 246,2 | 284 | 247,0 | 34 | 250,0 | 253,8 | 80 | 253,9 | 580 | 254,0 | 830 |
| 10.05.2007 15:54:13 | 784 | 246,2 | 284 | 247,0 | 34 | 250,0 | 253,8 | 80 | 253,9 | 580 | 254,0 | 830 |
| 10.05.2007 15:49:12 | 806 | 246,2 | 306 | 247,0 | 56 | 250,0 | 253,8 | 80 | 253,9 | 580 | 254,0 | 830 |
| 10.05.2007 15:49:12 | 806 | 246,2 | 306 | 247,0 | 56 | 250,0 | 253,8 | 80 | 253,9 | 580 | 254,0 | 830 |
| 10.05.2007 15:41:12 | 806 | 246,2 | 306 | 247,0 | 56 | 250,0 | 253,9 | 500 | 254,0 | 750 | 255,0 | 761 |
| 10.05.2007 15:41:12 | 806 | 246,2 | 306 | 247,0 | 56 | 250,0 | 253,9 | 500 | 254,0 | 750 | 255,0 | 761 |
| 10.05.2007 15:39:12 | 881 | 246,1 | 750 | 246,2 | 250 | 247,0 | 253,9 | 500 | 254,0 | 750 | 255,0 | 761 |
| 10.05.2007 15:39:12 | 881 | 246,1 | 750 | 246,2 | 250 | 247,0 | 253,9 | 500 | 254,0 | 750 | 255,0 | 761 |
| 10.05.2007 15:35:27 | 881 | 246,1 | 750 | 246,2 | 250 | 247,0 | 254,0 | 250 | 255,0 | 261 | 255,9 | 917 |
| 10.05.2007 15:31:32 | 881 | 246,1 | 750 | 246,2 | 250 | 247,0 | 254,0 | 250 | 254,9 | 750 | 255,0 | 761 |
| 10.05.2007 15:31:32 | 881 | 246,1 | 750 | 246,2 | 250 | 247,0 | 254,0 | 250 | 254,9 | 750 | 255,0 | 761 |
| 10.05.2007 15:27:44 | 881 | 246,1 | 750 | 246,2 | 250 | 247,0 | 254,9 | 500 | 255,0 | 511 | 255,9 | 1 167 |
| 10.05.2007 15:27:44 | 881 | 246,1 | 750 | 246,2 | 250 | 247,0 | 254,9 | 500 | 255,0 | 511 | 255,9 | 1 167 |
| 10.05.2007 15:27:44 | 881 | 246,1 | 750 | 246,2 | 250 | 247,0 | 254,9 | 500 | 255,0 | 511 | 255,9 | 1 167 |
| 10.05.2007 15:23:31 | 806 | 246,2 | 306 | 247,0 | 56 | 250,0 | 254,9 | 500 | 255,0 | 511 | 255,9 | 1 167 |
| 10.05.2007 15:23:31 | 806 | 246,2 | 306 | 247,0 | 56 | 250,0 | 254,9 | 500 | 255,0 | 511 | 255,9 | 1 167 |
| 10.05.2007 15:20:55 | 806 | 246,2 | 306 | 247,0 | 56 | 250,0 | 255,0 | 11 | 255,9 | 667 | 256,0 | 917 |
| 10.05.2007 15:19:12 | 806 | 246,2 | 306 | 247,0 | 56 | 250,0 | 255,0 | 11 | 255,9 | 667 | 256,0 | 917 |
| 10.05.2007 15:19:12 | 806 | 246,2 | 306 | 247,0 | 56 | 250,0 | 255,0 | 11 | 255,9 | 667 | 256,0 | 917 |
| 10.05.2007 15:19:12 | 806 | 246,2 | 306 | 247,0 | 56 | 250,0 | 255,0 | 11 | 255,9 | 667 | 256,0 | 917 |
| 10.05.2007 15:17:39 | 1 056 | 246,2 | 556 | 247,0 | 306 | 250,0 | 255,0 | 11 | 255,9 | 667 | 256,0 | 917 |
| 10.05.2007 15:17:12 | 937 | 246,1 | 806 | 246,2 | 306 | 250,0 | 255,0 | 11 | 255,9 | 667 | 256,0 | 917 |
| 10.05.2007 15:17:12 | 937 | 246,1 | 806 | 246,2 | 306 | 250,0 | 255,0 | 11 | 255,9 | 667 | 256,0 | 917 |