RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2007 16:48:27 | 980 | 206,8 | 270 | 211,0 | 270 | 212,0 | 210,0 | 250 | 211,0 | 250 | 218,0 | 3 250 |
| 03.05.2007 16:48:27 | 980 | 206,8 | 270 | 211,0 | 270 | 212,0 | 210,0 | 250 | 211,0 | 250 | 218,0 | 3 250 |
| 03.05.2007 16:41:14 | 730 | 206,8 | 720 | 210,0 | 20 | 212,0 | 210,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 16:37:35 | 730 | 206,8 | 720 | 210,0 | 20 | 212,0 | 210,0 | 250 | 212,0 | 270 | 218,0 | 3 270 |
| 03.05.2007 16:03:06 | 730 | 206,8 | 720 | 210,0 | 20 | 212,0 | 210,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 16:01:57 | 980 | 206,8 | 970 | 210,0 | 20 | 212,0 | 210,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 15:59:57 | 730 | 206,8 | 720 | 210,0 | 20 | 212,0 | 210,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 15:56:14 | 980 | 206,8 | 970 | 210,0 | 20 | 212,0 | 210,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 15:48:01 | 730 | 206,8 | 720 | 210,0 | 20 | 212,0 | 210,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 15:47:33 | 480 | 206,8 | 470 | 210,0 | 20 | 212,0 | 210,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 15:47:33 | 480 | 206,8 | 470 | 210,0 | 20 | 212,0 | 210,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 15:21:37 | 610 | 205,0 | 460 | 206,8 | 450 | 210,0 | 210,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 15:19:54 | 610 | 205,0 | 460 | 206,8 | 450 | 210,0 | 210,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 15:19:54 | 610 | 205,0 | 460 | 206,8 | 450 | 210,0 | 210,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 15:19:45 | 360 | 205,0 | 210 | 206,8 | 200 | 210,0 | 210,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 15:16:45 | 350 | 205,0 | 200 | 206,8 | 200 | 210,0 | 210,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 15:16:45 | 350 | 205,0 | 200 | 206,8 | 200 | 210,0 | 210,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 15:14:25 | 600 | 205,0 | 450 | 206,8 | 450 | 210,0 | 210,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 15:14:25 | 600 | 205,0 | 450 | 206,8 | 450 | 210,0 | 210,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 15:08:09 | 350 | 205,0 | 200 | 206,8 | 200 | 210,0 | 210,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 14:45:56 | 1 200 | 200,0 | 200 | 206,8 | 200 | 210,0 | 210,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 14:45:56 | 1 200 | 200,0 | 200 | 206,8 | 200 | 210,0 | 210,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 14:45:56 | 1 200 | 200,0 | 200 | 206,8 | 200 | 210,0 | 210,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 14:44:12 | 4 750 | 195,6 | 4 500 | 195,7 | 1 000 | 200,0 | 206,0 | 50 | 210,0 | 300 | 218,0 | 3 300 |
| 03.05.2007 14:44:12 | 4 750 | 195,6 | 4 500 | 195,7 | 1 000 | 200,0 | 206,0 | 50 | 210,0 | 300 | 218,0 | 3 300 |
| 03.05.2007 14:34:12 | 4 750 | 195,6 | 4 500 | 195,7 | 1 000 | 200,0 | 210,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 14:31:32 | 4 750 | 195,6 | 4 500 | 195,7 | 1 000 | 200,0 | 210,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 14:31:32 | 4 750 | 195,6 | 4 500 | 195,7 | 1 000 | 200,0 | 210,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 14:29:36 | 4 750 | 195,6 | 4 500 | 195,7 | 1 000 | 200,0 | 218,0 | 3 000 | 220,0 | 3 108 | 239,9 | 6 108 |
| 03.05.2007 14:29:36 | 4 750 | 195,6 | 4 500 | 195,7 | 1 000 | 200,0 | 218,0 | 3 000 | 220,0 | 3 108 | 239,9 | 6 108 |
| 03.05.2007 14:28:56 | 4 750 | 195,6 | 4 500 | 195,7 | 1 000 | 200,0 | 204,0 | 250 | 218,0 | 3 250 | 220,0 | 3 358 |
| 03.05.2007 14:28:40 | 4 750 | 195,6 | 4 500 | 195,7 | 1 000 | 200,0 | 204,0 | 250 | 212,0 | 750 | 218,0 | 3 750 |
| 03.05.2007 14:28:40 | 4 750 | 195,6 | 4 500 | 195,7 | 1 000 | 200,0 | 204,0 | 250 | 212,0 | 750 | 218,0 | 3 750 |
| 03.05.2007 14:28:01 | 4 750 | 195,6 | 4 500 | 195,7 | 1 000 | 200,0 | 212,0 | 500 | 218,0 | 3 500 | 220,0 | 3 608 |
| 03.05.2007 14:28:01 | 4 750 | 195,6 | 4 500 | 195,7 | 1 000 | 200,0 | 212,0 | 500 | 218,0 | 3 500 | 220,0 | 3 608 |
| 03.05.2007 14:28:00 | 4 750 | 195,6 | 4 500 | 195,7 | 1 000 | 200,0 | 212,0 | 500 | 218,0 | 3 500 | 220,0 | 3 608 |
| 03.05.2007 14:23:12 | 4 750 | 195,6 | 4 500 | 195,7 | 1 000 | 200,0 | 206,8 | 500 | 212,0 | 1 000 | 218,0 | 4 000 |
| 03.05.2007 14:17:16 | 4 750 | 195,6 | 4 500 | 195,7 | 1 000 | 200,0 | 206,8 | 500 | 218,0 | 3 500 | 220,0 | 3 608 |
| 03.05.2007 14:17:16 | 4 750 | 195,6 | 4 500 | 195,7 | 1 000 | 200,0 | 206,8 | 500 | 218,0 | 3 500 | 220,0 | 3 608 |
| 03.05.2007 14:16:25 | 4 250 | 195,5 | 3 750 | 195,6 | 3 500 | 195,7 | 206,8 | 500 | 218,0 | 3 500 | 220,0 | 3 608 |
| 03.05.2007 14:16:25 | 4 250 | 195,5 | 3 750 | 195,6 | 3 500 | 195,7 | 206,8 | 500 | 218,0 | 3 500 | 220,0 | 3 608 |
| 03.05.2007 14:16:25 | 4 250 | 195,5 | 3 750 | 195,6 | 3 500 | 195,7 | 206,8 | 500 | 218,0 | 3 500 | 220,0 | 3 608 |
| 03.05.2007 14:13:40 | 4 250 | 195,5 | 3 750 | 195,6 | 3 500 | 195,7 | 204,0 | 250 | 206,8 | 750 | 218,0 | 3 750 |
| 03.05.2007 14:13:40 | 4 250 | 195,5 | 3 750 | 195,6 | 3 500 | 195,7 | 204,0 | 250 | 206,8 | 750 | 218,0 | 3 750 |
| 03.05.2007 14:13:40 | 4 250 | 195,5 | 3 750 | 195,6 | 3 500 | 195,7 | 204,0 | 250 | 206,8 | 750 | 218,0 | 3 750 |
| 03.05.2007 14:08:52 | 4 250 | 195,5 | 3 750 | 195,6 | 3 500 | 195,7 | 199,9 | 250 | 204,0 | 500 | 206,8 | 1 000 |
| 03.05.2007 14:08:52 | 4 250 | 195,5 | 3 750 | 195,6 | 3 500 | 195,7 | 199,9 | 250 | 204,0 | 500 | 206,8 | 1 000 |
| 03.05.2007 14:08:52 | 4 250 | 195,5 | 3 750 | 195,6 | 3 500 | 195,7 | 199,9 | 250 | 204,0 | 500 | 206,8 | 1 000 |
| 03.05.2007 14:08:08 | 4 250 | 195,5 | 3 750 | 195,6 | 3 500 | 195,7 | 199,9 | 500 | 204,0 | 750 | 206,8 | 1 250 |
| 03.05.2007 14:07:57 | 4 250 | 195,5 | 3 750 | 195,6 | 3 500 | 195,7 | 199,9 | 500 | 204,0 | 750 | 206,8 | 1 250 |