RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2007 16:50:09 | 660 | 185,0 | 600 | 185,1 | 350 | 186,0 | 188,0 | 200 | 188,9 | 528 | 190,0 | 1 028 |
| 24.04.2007 16:50:09 | 660 | 185,0 | 600 | 185,1 | 350 | 186,0 | 188,0 | 200 | 188,9 | 528 | 190,0 | 1 028 |
| 24.04.2007 15:47:56 | 660 | 185,0 | 600 | 185,1 | 350 | 186,0 | 188,9 | 328 | 190,0 | 828 | 191,0 | 1 439 |
| 24.04.2007 15:47:56 | 660 | 185,0 | 600 | 185,1 | 350 | 186,0 | 188,9 | 328 | 190,0 | 828 | 191,0 | 1 439 |
| 24.04.2007 15:47:56 | 660 | 185,0 | 600 | 185,1 | 350 | 186,0 | 188,9 | 328 | 190,0 | 828 | 191,0 | 1 439 |
| 24.04.2007 14:09:14 | 810 | 185,0 | 750 | 185,1 | 500 | 186,0 | 188,9 | 328 | 190,0 | 828 | 191,0 | 1 439 |
| 24.04.2007 14:09:14 | 810 | 185,0 | 750 | 185,1 | 500 | 186,0 | 188,9 | 328 | 190,0 | 828 | 191,0 | 1 439 |
| 24.04.2007 14:08:46 | 810 | 184,1 | 310 | 185,0 | 250 | 185,1 | 188,9 | 328 | 190,0 | 828 | 191,0 | 1 439 |
| 24.04.2007 14:08:46 | 810 | 184,1 | 310 | 185,0 | 250 | 185,1 | 188,9 | 328 | 190,0 | 828 | 191,0 | 1 439 |
| 24.04.2007 14:08:46 | 810 | 184,1 | 310 | 185,0 | 250 | 185,1 | 188,9 | 328 | 190,0 | 828 | 191,0 | 1 439 |
| 24.04.2007 13:32:30 | 810 | 184,1 | 310 | 185,0 | 250 | 185,1 | 188,0 | 500 | 188,9 | 828 | 190,0 | 1 328 |
| 24.04.2007 13:32:30 | 810 | 184,1 | 310 | 185,0 | 250 | 185,1 | 188,0 | 500 | 188,9 | 828 | 190,0 | 1 328 |
| 24.04.2007 13:23:46 | 810 | 183,7 | 560 | 184,1 | 60 | 185,0 | 188,0 | 500 | 188,9 | 828 | 190,0 | 1 328 |
| 24.04.2007 13:23:46 | 810 | 183,7 | 560 | 184,1 | 60 | 185,0 | 188,0 | 500 | 188,9 | 828 | 190,0 | 1 328 |
| 24.04.2007 13:23:46 | 810 | 183,7 | 560 | 184,1 | 60 | 185,0 | 188,0 | 500 | 188,9 | 828 | 190,0 | 1 328 |
| 24.04.2007 13:21:30 | 980 | 183,7 | 730 | 184,1 | 230 | 185,0 | 188,0 | 500 | 188,9 | 828 | 190,0 | 1 328 |
| 24.04.2007 13:21:30 | 980 | 183,7 | 730 | 184,1 | 230 | 185,0 | 188,0 | 500 | 188,9 | 828 | 190,0 | 1 328 |
| 24.04.2007 13:21:30 | 980 | 183,7 | 730 | 184,1 | 230 | 185,0 | 188,0 | 500 | 188,9 | 828 | 190,0 | 1 328 |
| 24.04.2007 12:25:13 | 1 230 | 183,7 | 980 | 184,1 | 480 | 185,0 | 188,0 | 500 | 188,9 | 828 | 190,0 | 1 328 |
| 24.04.2007 12:25:13 | 1 230 | 183,7 | 980 | 184,1 | 480 | 185,0 | 188,0 | 500 | 188,9 | 828 | 190,0 | 1 328 |
| 24.04.2007 12:25:13 | 1 230 | 183,7 | 980 | 184,1 | 480 | 185,0 | 188,0 | 500 | 188,9 | 828 | 190,0 | 1 328 |
| 24.04.2007 11:58:04 | 1 230 | 183,7 | 980 | 184,1 | 480 | 185,0 | 188,0 | 750 | 188,9 | 1 078 | 190,0 | 1 578 |
| 24.04.2007 11:58:04 | 1 230 | 183,7 | 980 | 184,1 | 480 | 185,0 | 188,0 | 750 | 188,9 | 1 078 | 190,0 | 1 578 |
| 24.04.2007 11:58:04 | 1 230 | 183,7 | 980 | 184,1 | 480 | 185,0 | 188,0 | 750 | 188,9 | 1 078 | 190,0 | 1 578 |
| 24.04.2007 11:41:36 | 1 230 | 184,1 | 730 | 185,0 | 250 | 187,0 | 188,0 | 750 | 188,9 | 1 078 | 190,0 | 1 578 |
| 24.04.2007 11:41:35 | 1 230 | 184,1 | 730 | 185,0 | 250 | 187,0 | 188,0 | 750 | 188,9 | 1 078 | 190,0 | 1 578 |
| 24.04.2007 09:42:42 | 1 230 | 184,1 | 730 | 185,0 | 250 | 187,0 | 188,9 | 328 | 190,0 | 828 | 191,0 | 1 439 |
| 24.04.2007 09:42:41 | 1 230 | 184,1 | 730 | 185,0 | 250 | 187,0 | 188,9 | 328 | 190,0 | 828 | 191,0 | 1 439 |
| 24.04.2007 09:41:03 | 1 230 | 183,7 | 980 | 184,1 | 480 | 185,0 | 188,9 | 328 | 190,0 | 828 | 191,0 | 1 439 |
| 24.04.2007 09:14:59 | 1 230 | 183,7 | 980 | 184,1 | 480 | 185,0 | 188,9 | 328 | 190,0 | 578 | 191,0 | 1 189 |
| 24.04.2007 09:14:59 | 1 230 | 183,7 | 980 | 184,1 | 480 | 185,0 | 188,9 | 328 | 190,0 | 578 | 191,0 | 1 189 |
| 24.04.2007 09:14:59 | 1 230 | 183,7 | 980 | 184,1 | 480 | 185,0 | 188,9 | 328 | 190,0 | 578 | 191,0 | 1 189 |
| 24.04.2007 08:42:29 | 1 250 | 183,7 | 1 000 | 184,1 | 500 | 185,0 | 188,9 | 250 | 190,0 | 500 | 191,0 | 1 111 |
| 23.04.2007 21:35:22 | 1 250 | 183,7 | 1 000 | 184,1 | 500 | 185,0 | 188,9 | 250 | 190,0 | 500 | 191,0 | 1 111 |
| 23.04.2007 16:44:09 | 1 250 | 183,7 | 1 000 | 184,1 | 500 | 185,0 | 188,9 | 250 | 190,0 | 500 | 191,0 | 1 111 |
| 23.04.2007 16:44:09 | 1 250 | 183,7 | 1 000 | 184,1 | 500 | 185,0 | 188,9 | 250 | 190,0 | 500 | 191,0 | 1 111 |
| 23.04.2007 16:33:21 | 950 | 183,6 | 750 | 183,7 | 500 | 184,1 | 188,9 | 250 | 190,0 | 500 | 191,0 | 1 111 |
| 23.04.2007 16:33:21 | 950 | 183,6 | 750 | 183,7 | 500 | 184,1 | 188,9 | 250 | 190,0 | 500 | 191,0 | 1 111 |
| 23.04.2007 16:08:53 | 700 | 183,6 | 500 | 183,7 | 250 | 184,1 | 188,9 | 250 | 190,0 | 500 | 191,0 | 1 111 |
| 23.04.2007 16:08:53 | 700 | 183,6 | 500 | 183,7 | 250 | 184,1 | 188,9 | 250 | 190,0 | 500 | 191,0 | 1 111 |
| 23.04.2007 14:52:24 | 700 | 183,6 | 500 | 183,7 | 250 | 184,1 | 190,0 | 250 | 191,0 | 861 | 191,4 | 896 |
| 23.04.2007 14:52:24 | 700 | 183,6 | 500 | 183,7 | 250 | 184,1 | 190,0 | 250 | 191,0 | 861 | 191,4 | 896 |
| 23.04.2007 14:52:24 | 700 | 183,6 | 500 | 183,7 | 250 | 184,1 | 190,0 | 250 | 191,0 | 861 | 191,4 | 896 |
| 23.04.2007 14:04:59 | 700 | 183,6 | 500 | 183,7 | 250 | 184,1 | 188,9 | 250 | 190,0 | 500 | 191,0 | 1 111 |
| 23.04.2007 14:04:59 | 700 | 183,6 | 500 | 183,7 | 250 | 184,1 | 188,9 | 250 | 190,0 | 500 | 191,0 | 1 111 |
| 23.04.2007 13:52:03 | 902 | 183,7 | 652 | 184,1 | 402 | 188,5 | 188,9 | 250 | 190,0 | 500 | 191,0 | 1 111 |
| 23.04.2007 13:52:03 | 902 | 183,7 | 652 | 184,1 | 402 | 188,5 | 188,9 | 250 | 190,0 | 500 | 191,0 | 1 111 |
| 23.04.2007 13:52:03 | 902 | 183,7 | 652 | 184,1 | 402 | 188,5 | 188,9 | 250 | 190,0 | 500 | 191,0 | 1 111 |
| 23.04.2007 12:56:42 | 700 | 183,6 | 500 | 183,7 | 250 | 184,1 | 188,0 | 98 | 188,9 | 348 | 190,0 | 598 |
| 23.04.2007 12:35:33 | 561 | 183,5 | 450 | 183,6 | 250 | 184,1 | 188,0 | 98 | 188,9 | 348 | 190,0 | 598 |