RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2007 15:52:49 | 1 000 | 162,0 | 750 | 163,0 | 250 | 163,5 | 166,8 | 250 | 167,0 | 304 | 167,9 | 554 |
| 16.03.2007 15:52:49 | 1 000 | 162,0 | 750 | 163,0 | 250 | 163,5 | 166,8 | 250 | 167,0 | 304 | 167,9 | 554 |
| 16.03.2007 15:03:19 | 973 | 161,4 | 750 | 162,0 | 500 | 163,0 | 166,8 | 250 | 167,0 | 304 | 167,9 | 554 |
| 16.03.2007 15:03:19 | 973 | 161,4 | 750 | 162,0 | 500 | 163,0 | 166,8 | 250 | 167,0 | 304 | 167,9 | 554 |
| 16.03.2007 15:03:19 | 973 | 161,4 | 750 | 162,0 | 500 | 163,0 | 166,8 | 250 | 167,0 | 304 | 167,9 | 554 |
| 16.03.2007 14:48:34 | 973 | 161,4 | 750 | 162,0 | 500 | 163,0 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 16.03.2007 14:48:34 | 973 | 161,4 | 750 | 162,0 | 500 | 163,0 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 16.03.2007 14:45:42 | 723 | 161,4 | 500 | 162,0 | 250 | 163,0 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 16.03.2007 14:36:46 | 750 | 162,0 | 500 | 162,1 | 250 | 163,0 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 16.03.2007 14:36:46 | 750 | 162,0 | 500 | 162,1 | 250 | 163,0 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 16.03.2007 12:56:08 | 723 | 161,4 | 500 | 162,0 | 250 | 162,1 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 16.03.2007 12:56:08 | 723 | 161,4 | 500 | 162,0 | 250 | 162,1 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 16.03.2007 12:39:12 | 1 723 | 161,3 | 473 | 161,4 | 250 | 162,0 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 16.03.2007 12:39:12 | 1 723 | 161,3 | 473 | 161,4 | 250 | 162,0 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 16.03.2007 12:39:12 | 1 723 | 161,3 | 473 | 161,4 | 250 | 162,0 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 16.03.2007 10:51:50 | 1 723 | 161,3 | 473 | 161,4 | 250 | 162,0 | 166,6 | 250 | 166,7 | 500 | 166,8 | 750 |
| 16.03.2007 10:44:42 | 723 | 161,3 | 473 | 161,4 | 250 | 162,0 | 166,6 | 250 | 166,7 | 500 | 166,8 | 750 |
| 16.03.2007 10:44:42 | 723 | 161,3 | 473 | 161,4 | 250 | 162,0 | 166,6 | 250 | 166,7 | 500 | 166,8 | 750 |
| 16.03.2007 10:25:05 | 723 | 161,1 | 473 | 161,3 | 223 | 161,4 | 166,6 | 250 | 166,7 | 500 | 166,8 | 750 |
| 16.03.2007 10:25:05 | 723 | 161,1 | 473 | 161,3 | 223 | 161,4 | 166,6 | 250 | 166,7 | 500 | 166,8 | 750 |
| 16.03.2007 10:18:25 | 723 | 161,1 | 473 | 161,3 | 223 | 161,4 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 16.03.2007 10:18:25 | 723 | 161,1 | 473 | 161,3 | 223 | 161,4 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 16.03.2007 10:18:25 | 723 | 161,1 | 473 | 161,3 | 223 | 161,4 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 16.03.2007 09:26:44 | 750 | 161,1 | 500 | 161,3 | 250 | 161,4 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 16.03.2007 09:26:44 | 750 | 161,1 | 500 | 161,3 | 250 | 161,4 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 16.03.2007 08:19:05 | 750 | 161,1 | 500 | 161,3 | 250 | 161,4 | 166,8 | 250 | 167,0 | 304 | 167,9 | 554 |
| 15.03.2007 21:03:22 | 750 | 161,1 | 500 | 161,2 | 250 | 161,3 | 166,7 | 240 | 166,8 | 490 | 167,0 | 544 |
| 15.03.2007 16:23:51 | 750 | 161,1 | 500 | 161,2 | 250 | 161,3 | 166,7 | 240 | 166,8 | 490 | 167,0 | 544 |
| 15.03.2007 16:23:51 | 750 | 161,1 | 500 | 161,2 | 250 | 161,3 | 166,7 | 240 | 166,8 | 490 | 167,0 | 544 |
| 15.03.2007 16:23:51 | 750 | 161,1 | 500 | 161,2 | 250 | 161,3 | 166,7 | 240 | 166,8 | 490 | 167,0 | 544 |
| 15.03.2007 15:07:13 | 750 | 161,1 | 500 | 161,2 | 250 | 161,3 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 15.03.2007 15:07:13 | 750 | 161,1 | 500 | 161,2 | 250 | 161,3 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 15.03.2007 14:28:41 | 750 | 161,1 | 500 | 161,2 | 250 | 161,3 | 165,0 | 112 | 166,7 | 362 | 166,8 | 612 |
| 15.03.2007 14:28:41 | 750 | 161,1 | 500 | 161,2 | 250 | 161,3 | 165,0 | 112 | 166,7 | 362 | 166,8 | 612 |
| 15.03.2007 13:26:31 | 750 | 161,2 | 500 | 161,3 | 250 | 161,5 | 165,0 | 112 | 166,7 | 362 | 166,8 | 612 |
| 15.03.2007 13:26:31 | 750 | 161,2 | 500 | 161,3 | 250 | 161,5 | 165,0 | 112 | 166,7 | 362 | 166,8 | 612 |
| 15.03.2007 13:01:23 | 750 | 161,1 | 500 | 161,2 | 250 | 161,3 | 165,0 | 112 | 166,7 | 362 | 166,8 | 612 |
| 15.03.2007 13:01:23 | 750 | 161,1 | 500 | 161,2 | 250 | 161,3 | 165,0 | 112 | 166,7 | 362 | 166,8 | 612 |
| 15.03.2007 12:58:19 | 750 | 161,0 | 500 | 161,1 | 250 | 161,2 | 165,0 | 112 | 166,7 | 362 | 166,8 | 612 |
| 15.03.2007 12:58:19 | 750 | 161,0 | 500 | 161,1 | 250 | 161,2 | 165,0 | 112 | 166,7 | 362 | 166,8 | 612 |
| 15.03.2007 12:41:55 | 750 | 159,0 | 500 | 161,0 | 250 | 161,1 | 165,0 | 112 | 166,7 | 362 | 166,8 | 612 |
| 15.03.2007 12:41:55 | 750 | 159,0 | 500 | 161,0 | 250 | 161,1 | 165,0 | 112 | 166,7 | 362 | 166,8 | 612 |
| 15.03.2007 12:41:55 | 750 | 159,0 | 500 | 161,0 | 250 | 161,1 | 165,0 | 112 | 166,7 | 362 | 166,8 | 612 |
| 15.03.2007 09:43:23 | 642 | 161,0 | 391 | 161,1 | 138 | 165,0 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 15.03.2007 09:43:23 | 642 | 161,0 | 391 | 161,1 | 138 | 165,0 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 15.03.2007 09:15:03 | 641 | 161,1 | 388 | 165,0 | 250 | 165,3 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 15.03.2007 09:15:02 | 641 | 161,1 | 388 | 165,0 | 250 | 165,3 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 15.03.2007 08:23:13 | 642 | 161,0 | 391 | 161,1 | 138 | 165,0 | 166,8 | 250 | 167,0 | 304 | 167,9 | 554 |
| 14.03.2007 21:01:12 | 642 | 161,0 | 391 | 161,1 | 138 | 165,0 | 166,8 | 250 | 167,0 | 304 | 167,9 | 554 |
| 14.03.2007 15:41:48 | 642 | 161,0 | 391 | 161,1 | 138 | 165,0 | 166,8 | 250 | 167,0 | 304 | 167,9 | 554 |