RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2007 15:06:12 | 570 | 157,1 | 320 | 157,2 | 70 | 158,0 | 160,0 | 240 | 162,5 | 1 240 | 163,8 | 1 490 |
| 05.03.2007 15:06:11 | 570 | 157,1 | 320 | 157,2 | 70 | 158,0 | 160,0 | 240 | 162,5 | 1 240 | 163,8 | 1 490 |
| 05.03.2007 15:06:11 | 570 | 157,1 | 320 | 157,2 | 70 | 158,0 | 160,0 | 240 | 162,5 | 1 240 | 163,8 | 1 490 |
| 05.03.2007 15:03:24 | 620 | 157,1 | 370 | 157,2 | 120 | 158,0 | 160,0 | 240 | 162,5 | 1 240 | 163,8 | 1 490 |
| 05.03.2007 15:03:24 | 620 | 157,1 | 370 | 157,2 | 120 | 158,0 | 160,0 | 240 | 162,5 | 1 240 | 163,8 | 1 490 |
| 05.03.2007 15:03:24 | 620 | 157,1 | 370 | 157,2 | 120 | 158,0 | 160,0 | 240 | 162,5 | 1 240 | 163,8 | 1 490 |
| 05.03.2007 14:34:51 | 870 | 157,1 | 620 | 157,2 | 370 | 158,0 | 160,0 | 240 | 162,5 | 1 240 | 163,8 | 1 490 |
| 05.03.2007 14:34:51 | 870 | 157,1 | 620 | 157,2 | 370 | 158,0 | 160,0 | 240 | 162,5 | 1 240 | 163,8 | 1 490 |
| 05.03.2007 14:34:51 | 870 | 157,1 | 620 | 157,2 | 370 | 158,0 | 160,0 | 240 | 162,5 | 1 240 | 163,8 | 1 490 |
| 05.03.2007 14:28:50 | 870 | 157,1 | 620 | 157,2 | 370 | 158,0 | 160,0 | 250 | 162,5 | 1 250 | 163,8 | 1 500 |
| 05.03.2007 14:28:50 | 870 | 157,1 | 620 | 157,2 | 370 | 158,0 | 160,0 | 250 | 162,5 | 1 250 | 163,8 | 1 500 |
| 05.03.2007 14:16:22 | 870 | 157,1 | 620 | 157,2 | 370 | 158,0 | 162,5 | 1 000 | 163,8 | 1 250 | 164,0 | 1 500 |
| 05.03.2007 14:16:22 | 870 | 157,1 | 620 | 157,2 | 370 | 158,0 | 162,5 | 1 000 | 163,8 | 1 250 | 164,0 | 1 500 |
| 05.03.2007 12:35:52 | 870 | 157,1 | 620 | 157,2 | 370 | 158,0 | 163,8 | 250 | 164,0 | 500 | 166,9 | 1 500 |
| 05.03.2007 12:35:52 | 870 | 157,1 | 620 | 157,2 | 370 | 158,0 | 163,8 | 250 | 164,0 | 500 | 166,9 | 1 500 |
| 05.03.2007 12:34:52 | 620 | 157,1 | 370 | 157,2 | 120 | 158,0 | 163,8 | 250 | 164,0 | 500 | 166,9 | 1 500 |
| 05.03.2007 11:39:20 | 620 | 157,1 | 370 | 157,2 | 120 | 158,0 | 163,8 | 250 | 164,0 | 500 | 166,9 | 1 500 |
| 05.03.2007 11:39:20 | 620 | 157,1 | 370 | 157,2 | 120 | 158,0 | 163,8 | 250 | 164,0 | 500 | 166,9 | 1 500 |
| 05.03.2007 11:39:20 | 620 | 157,1 | 370 | 157,2 | 120 | 158,0 | 163,8 | 250 | 164,0 | 500 | 166,9 | 1 500 |
| 05.03.2007 09:51:26 | 650 | 157,1 | 400 | 157,2 | 150 | 158,0 | 163,8 | 250 | 164,0 | 500 | 166,9 | 1 500 |
| 05.03.2007 09:48:46 | 650 | 157,1 | 400 | 157,2 | 150 | 158,0 | 163,8 | 250 | 164,0 | 500 | 164,9 | 750 |
| 05.03.2007 09:48:46 | 650 | 157,1 | 400 | 157,2 | 150 | 158,0 | 163,8 | 250 | 164,0 | 500 | 164,9 | 750 |
| 05.03.2007 09:45:42 | 650 | 157,1 | 400 | 157,2 | 150 | 158,0 | 164,0 | 250 | 164,9 | 500 | 166,9 | 1 500 |
| 05.03.2007 09:45:42 | 650 | 157,1 | 400 | 157,2 | 150 | 158,0 | 164,0 | 250 | 164,9 | 500 | 166,9 | 1 500 |
| 05.03.2007 09:44:13 | 650 | 157,1 | 400 | 157,2 | 150 | 158,0 | 164,9 | 250 | 166,9 | 1 250 | 168,5 | 1 750 |
| 05.03.2007 09:44:02 | 650 | 157,1 | 400 | 157,2 | 150 | 158,0 | 164,9 | 250 | 168,5 | 750 | 168,8 | 1 000 |
| 05.03.2007 09:41:42 | 650 | 157,1 | 400 | 157,2 | 150 | 158,0 | 164,9 | 250 | 168,0 | 750 | 168,5 | 1 250 |
| 05.03.2007 09:41:42 | 650 | 157,1 | 400 | 157,2 | 150 | 158,0 | 164,9 | 250 | 168,0 | 750 | 168,5 | 1 250 |
| 05.03.2007 09:32:45 | 650 | 157,1 | 400 | 157,2 | 150 | 158,0 | 168,0 | 500 | 168,5 | 1 000 | 168,8 | 1 250 |
| 05.03.2007 09:32:45 | 650 | 157,1 | 400 | 157,2 | 150 | 158,0 | 168,0 | 500 | 168,5 | 1 000 | 168,8 | 1 250 |
| 05.03.2007 09:15:05 | 650 | 157,1 | 400 | 157,2 | 150 | 158,0 | 168,5 | 500 | 168,8 | 750 | 169,0 | 1 000 |
| 05.03.2007 09:15:04 | 650 | 157,2 | 400 | 157,3 | 150 | 158,0 | 168,5 | 500 | 168,8 | 750 | 169,0 | 1 000 |
| 05.03.2007 09:15:04 | 650 | 157,2 | 400 | 157,3 | 150 | 158,0 | 168,5 | 500 | 168,8 | 750 | 169,0 | 1 000 |
| 05.03.2007 08:12:12 | 650 | 157,2 | 400 | 157,3 | 150 | 158,0 | 168,5 | 250 | 168,8 | 500 | 169,0 | 750 |
| 02.03.2007 22:16:12 | 650 | 157,1 | 400 | 157,2 | 150 | 158,0 | 161,0 | 264 | 164,0 | 514 | 168,3 | 764 |
| 02.03.2007 16:47:17 | 650 | 157,1 | 400 | 157,2 | 150 | 158,0 | 161,0 | 264 | 164,0 | 514 | 168,3 | 764 |
| 02.03.2007 16:47:17 | 650 | 157,1 | 400 | 157,2 | 150 | 158,0 | 161,0 | 264 | 164,0 | 514 | 168,3 | 764 |
| 02.03.2007 16:47:17 | 650 | 157,1 | 400 | 157,2 | 150 | 158,0 | 161,0 | 264 | 164,0 | 514 | 168,3 | 764 |
| 02.03.2007 16:46:17 | 750 | 157,1 | 500 | 157,2 | 250 | 158,0 | 161,0 | 264 | 164,0 | 514 | 168,3 | 764 |
| 02.03.2007 16:44:17 | 750 | 157,1 | 500 | 157,2 | 250 | 158,0 | 161,0 | 264 | 164,0 | 514 | 168,3 | 764 |
| 02.03.2007 15:58:48 | 750 | 157,1 | 500 | 157,2 | 250 | 158,0 | 161,0 | 264 | 162,0 | 739 | 164,0 | 989 |
| 02.03.2007 15:58:48 | 750 | 157,1 | 500 | 157,2 | 250 | 158,0 | 161,0 | 264 | 162,0 | 739 | 164,0 | 989 |
| 02.03.2007 15:50:20 | 750 | 157,0 | 500 | 157,1 | 250 | 157,2 | 161,0 | 264 | 162,0 | 739 | 164,0 | 989 |
| 02.03.2007 15:50:20 | 750 | 157,0 | 500 | 157,1 | 250 | 157,2 | 161,0 | 264 | 162,0 | 739 | 164,0 | 989 |
| 02.03.2007 15:35:44 | 750 | 156,5 | 500 | 157,0 | 250 | 157,1 | 161,0 | 264 | 162,0 | 739 | 164,0 | 989 |
| 02.03.2007 15:35:44 | 750 | 156,5 | 500 | 157,0 | 250 | 157,1 | 161,0 | 264 | 162,0 | 739 | 164,0 | 989 |
| 02.03.2007 15:35:44 | 750 | 156,5 | 500 | 157,0 | 250 | 157,1 | 161,0 | 264 | 162,0 | 739 | 164,0 | 989 |
| 02.03.2007 14:55:03 | 750 | 156,5 | 500 | 157,0 | 250 | 157,1 | 160,0 | 14 | 161,0 | 514 | 162,0 | 989 |
| 02.03.2007 14:55:03 | 750 | 156,5 | 500 | 157,0 | 250 | 157,1 | 160,0 | 14 | 161,0 | 514 | 162,0 | 989 |
| 02.03.2007 14:40:46 | 750 | 156,2 | 500 | 156,5 | 250 | 157,0 | 160,0 | 14 | 161,0 | 514 | 162,0 | 989 |