RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2007 16:58:13 | 750 | 160,5 | 500 | 160,6 | 250 | 161,0 | 162,0 | 725 | 164,0 | 975 | 168,2 | 1 225 |
| 01.03.2007 16:58:13 | 750 | 160,5 | 500 | 160,6 | 250 | 161,0 | 162,0 | 725 | 164,0 | 975 | 168,2 | 1 225 |
| 01.03.2007 16:58:13 | 750 | 160,5 | 500 | 160,6 | 250 | 161,0 | 162,0 | 725 | 164,0 | 975 | 168,2 | 1 225 |
| 01.03.2007 16:56:24 | 525 | 160,6 | 275 | 161,0 | 25 | 162,0 | 164,0 | 250 | 168,2 | 500 | 168,3 | 750 |
| 01.03.2007 16:54:53 | 525 | 160,6 | 275 | 161,0 | 25 | 162,0 | 164,0 | 250 | 168,2 | 500 | 168,3 | 750 |
| 01.03.2007 16:28:52 | 525 | 160,5 | 275 | 160,6 | 25 | 162,0 | 164,0 | 250 | 168,2 | 500 | 168,3 | 750 |
| 01.03.2007 16:16:19 | 525 | 160,5 | 275 | 160,6 | 25 | 162,0 | 164,0 | 250 | 168,3 | 500 | 168,5 | 750 |
| 01.03.2007 16:07:03 | 525 | 160,5 | 275 | 160,6 | 25 | 162,0 | 164,0 | 250 | 168,3 | 500 | 168,4 | 750 |
| 01.03.2007 15:59:59 | 525 | 160,5 | 275 | 160,6 | 25 | 162,0 | 164,0 | 250 | 168,4 | 500 | 168,5 | 750 |
| 01.03.2007 15:55:27 | 1 025 | 160,0 | 275 | 160,5 | 25 | 162,0 | 164,0 | 250 | 168,4 | 500 | 168,5 | 750 |
| 01.03.2007 15:53:18 | 1 025 | 160,0 | 275 | 160,5 | 25 | 162,0 | 164,0 | 250 | 168,5 | 500 | 168,8 | 750 |
| 01.03.2007 14:57:54 | 525 | 160,5 | 275 | 161,0 | 25 | 162,0 | 164,0 | 250 | 168,5 | 500 | 168,8 | 750 |
| 01.03.2007 14:20:21 | 525 | 160,5 | 275 | 161,0 | 25 | 162,0 | 164,0 | 250 | 168,4 | 500 | 168,5 | 750 |
| 01.03.2007 14:20:21 | 525 | 160,5 | 275 | 161,0 | 25 | 162,0 | 164,0 | 250 | 168,4 | 500 | 168,5 | 750 |
| 01.03.2007 14:19:53 | 525 | 160,5 | 275 | 161,0 | 25 | 162,0 | 168,4 | 250 | 168,5 | 500 | 168,8 | 750 |
| 01.03.2007 14:19:53 | 525 | 160,5 | 275 | 161,0 | 25 | 162,0 | 168,4 | 250 | 168,5 | 500 | 168,8 | 750 |
| 01.03.2007 14:19:53 | 525 | 160,5 | 275 | 161,0 | 25 | 162,0 | 168,4 | 250 | 168,5 | 500 | 168,8 | 750 |
| 01.03.2007 14:18:42 | 525 | 161,0 | 275 | 162,0 | 250 | 164,0 | 168,4 | 250 | 168,5 | 500 | 168,8 | 750 |
| 01.03.2007 14:18:42 | 525 | 161,0 | 275 | 162,0 | 250 | 164,0 | 168,4 | 250 | 168,5 | 500 | 168,8 | 750 |
| 01.03.2007 14:18:41 | 525 | 161,0 | 275 | 162,0 | 250 | 164,0 | 168,4 | 250 | 168,5 | 500 | 168,8 | 750 |
| 01.03.2007 13:59:25 | 425 | 162,0 | 400 | 164,0 | 150 | 164,9 | 168,4 | 250 | 168,5 | 500 | 168,8 | 750 |
| 01.03.2007 13:59:25 | 425 | 162,0 | 400 | 164,0 | 150 | 164,9 | 168,4 | 250 | 168,5 | 500 | 168,8 | 750 |
| 01.03.2007 13:28:00 | 425 | 162,0 | 400 | 164,0 | 150 | 164,9 | 168,5 | 250 | 168,8 | 500 | 169,0 | 750 |
| 01.03.2007 13:17:20 | 425 | 162,0 | 400 | 164,0 | 150 | 164,9 | 168,5 | 250 | 168,6 | 500 | 168,8 | 750 |
| 01.03.2007 13:17:20 | 425 | 162,0 | 400 | 164,0 | 150 | 164,9 | 168,5 | 250 | 168,6 | 500 | 168,8 | 750 |
| 01.03.2007 13:12:00 | 425 | 162,0 | 400 | 164,0 | 150 | 164,9 | 168,6 | 250 | 168,8 | 500 | 169,0 | 750 |
| 01.03.2007 13:06:16 | 425 | 162,0 | 400 | 164,0 | 150 | 164,9 | 168,6 | 250 | 168,8 | 500 | 169,0 | 750 |
| 01.03.2007 12:33:56 | 425 | 162,0 | 400 | 164,0 | 150 | 164,9 | 168,6 | 250 | 168,8 | 500 | 169,0 | 750 |
| 01.03.2007 12:33:56 | 425 | 162,0 | 400 | 164,0 | 150 | 164,9 | 168,6 | 250 | 168,8 | 500 | 169,0 | 750 |
| 01.03.2007 12:33:56 | 425 | 162,0 | 400 | 164,0 | 150 | 164,9 | 168,6 | 250 | 168,8 | 500 | 169,0 | 750 |
| 01.03.2007 10:25:45 | 525 | 162,0 | 500 | 164,0 | 250 | 164,9 | 168,6 | 250 | 168,8 | 500 | 169,0 | 750 |
| 01.03.2007 10:05:25 | 525 | 162,0 | 500 | 164,0 | 250 | 164,9 | 168,6 | 250 | 168,8 | 500 | 169,0 | 750 |
| 01.03.2007 10:05:25 | 525 | 162,0 | 500 | 164,0 | 250 | 164,9 | 168,6 | 250 | 168,8 | 500 | 169,0 | 750 |
| 01.03.2007 10:03:37 | 525 | 160,5 | 275 | 162,0 | 250 | 164,0 | 168,6 | 250 | 168,8 | 500 | 169,0 | 750 |
| 01.03.2007 10:00:19 | 525 | 162,0 | 500 | 163,0 | 250 | 164,0 | 168,6 | 250 | 168,8 | 500 | 169,0 | 750 |
| 01.03.2007 10:00:19 | 525 | 162,0 | 500 | 163,0 | 250 | 164,0 | 168,6 | 250 | 168,8 | 500 | 169,0 | 750 |
| 01.03.2007 09:54:37 | 525 | 160,5 | 275 | 162,0 | 250 | 163,0 | 168,6 | 250 | 168,8 | 500 | 169,0 | 750 |
| 01.03.2007 09:54:37 | 525 | 160,5 | 275 | 162,0 | 250 | 163,0 | 168,6 | 250 | 168,8 | 500 | 169,0 | 750 |
| 01.03.2007 09:54:37 | 525 | 160,5 | 275 | 162,0 | 250 | 163,0 | 168,6 | 250 | 168,8 | 500 | 169,0 | 750 |
| 01.03.2007 09:52:47 | 525 | 160,5 | 275 | 162,0 | 250 | 163,0 | 165,0 | 250 | 168,6 | 500 | 168,8 | 750 |
| 01.03.2007 09:52:47 | 525 | 160,5 | 275 | 162,0 | 250 | 163,0 | 165,0 | 250 | 168,6 | 500 | 168,8 | 750 |
| 01.03.2007 09:42:40 | 525 | 160,5 | 275 | 162,0 | 250 | 163,0 | 164,9 | 250 | 165,0 | 500 | 168,6 | 750 |
| 01.03.2007 09:42:40 | 525 | 160,5 | 275 | 162,0 | 250 | 163,0 | 164,9 | 250 | 165,0 | 500 | 168,6 | 750 |
| 01.03.2007 09:38:29 | 1 025 | 160,0 | 275 | 160,5 | 25 | 162,0 | 164,9 | 250 | 165,0 | 500 | 168,6 | 750 |
| 01.03.2007 09:38:28 | 1 025 | 160,0 | 275 | 160,5 | 25 | 162,0 | 164,9 | 250 | 165,0 | 500 | 168,6 | 750 |
| 01.03.2007 09:38:28 | 1 025 | 160,0 | 275 | 160,5 | 25 | 162,0 | 164,9 | 250 | 165,0 | 500 | 168,6 | 750 |
| 01.03.2007 09:21:37 | 1 025 | 160,0 | 275 | 160,5 | 25 | 162,0 | 164,9 | 500 | 165,0 | 750 | 168,6 | 1 000 |
| 01.03.2007 09:21:37 | 1 025 | 160,0 | 275 | 160,5 | 25 | 162,0 | 164,9 | 500 | 165,0 | 750 | 168,6 | 1 000 |
| 01.03.2007 09:21:37 | 1 025 | 160,0 | 275 | 160,5 | 25 | 162,0 | 164,9 | 500 | 165,0 | 750 | 168,6 | 1 000 |
| 01.03.2007 09:15:04 | 1 025 | 160,0 | 275 | 160,5 | 25 | 162,0 | 164,0 | 250 | 164,9 | 750 | 165,0 | 1 000 |