RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2007 16:56:10 | 1 053 | 150,1 | 1 025 | 160,0 | 25 | 162,0 | 164,0 | 250 | 164,9 | 750 | 165,0 | 1 000 |
| 28.02.2007 16:56:10 | 1 053 | 150,1 | 1 025 | 160,0 | 25 | 162,0 | 164,0 | 250 | 164,9 | 750 | 165,0 | 1 000 |
| 28.02.2007 16:52:54 | 1 053 | 150,1 | 1 025 | 160,0 | 25 | 162,0 | 164,9 | 500 | 165,0 | 750 | 168,6 | 1 000 |
| 28.02.2007 16:42:18 | 1 053 | 150,1 | 1 025 | 160,0 | 25 | 162,0 | 164,9 | 500 | 165,0 | 1 000 | 168,6 | 1 250 |
| 28.02.2007 15:53:05 | 1 525 | 160,0 | 525 | 161,0 | 25 | 162,0 | 164,9 | 500 | 165,0 | 1 000 | 168,6 | 1 250 |
| 28.02.2007 15:34:21 | 1 525 | 160,0 | 525 | 161,0 | 25 | 162,0 | 164,9 | 500 | 165,0 | 1 000 | 168,6 | 1 250 |
| 28.02.2007 15:34:21 | 1 525 | 160,0 | 525 | 161,0 | 25 | 162,0 | 164,9 | 500 | 165,0 | 1 000 | 168,6 | 1 250 |
| 28.02.2007 15:34:21 | 1 525 | 160,0 | 525 | 161,0 | 25 | 162,0 | 164,9 | 500 | 165,0 | 1 000 | 168,6 | 1 250 |
| 28.02.2007 15:22:49 | 1 750 | 150,0 | 1 500 | 160,0 | 500 | 161,0 | 162,0 | 225 | 164,9 | 725 | 165,0 | 1 225 |
| 28.02.2007 15:22:49 | 1 750 | 150,0 | 1 500 | 160,0 | 500 | 161,0 | 162,0 | 225 | 164,9 | 725 | 165,0 | 1 225 |
| 28.02.2007 15:22:49 | 1 750 | 150,0 | 1 500 | 160,0 | 500 | 161,0 | 162,0 | 225 | 164,9 | 725 | 165,0 | 1 225 |
| 28.02.2007 15:20:28 | 1 775 | 160,0 | 775 | 161,0 | 275 | 162,0 | 164,9 | 500 | 165,0 | 1 000 | 168,6 | 1 250 |
| 28.02.2007 14:45:05 | 1 527 | 150,0 | 1 275 | 160,0 | 275 | 162,0 | 164,9 | 500 | 165,0 | 1 000 | 168,6 | 1 250 |
| 28.02.2007 14:45:05 | 1 527 | 150,0 | 1 275 | 160,0 | 275 | 162,0 | 164,9 | 500 | 165,0 | 1 000 | 168,6 | 1 250 |
| 28.02.2007 14:45:05 | 1 527 | 150,0 | 1 275 | 160,0 | 275 | 162,0 | 164,9 | 500 | 165,0 | 1 000 | 168,6 | 1 250 |
| 28.02.2007 13:57:11 | 1 548 | 150,0 | 1 295 | 160,0 | 295 | 162,0 | 164,9 | 500 | 165,0 | 1 000 | 168,6 | 1 250 |
| 28.02.2007 13:57:11 | 1 548 | 150,0 | 1 295 | 160,0 | 295 | 162,0 | 164,9 | 500 | 165,0 | 1 000 | 168,6 | 1 250 |
| 28.02.2007 13:45:11 | 1 298 | 150,0 | 1 045 | 160,0 | 45 | 162,0 | 164,9 | 500 | 165,0 | 1 000 | 168,6 | 1 250 |
| 28.02.2007 13:42:23 | 1 298 | 151,0 | 1 045 | 160,0 | 45 | 162,0 | 164,9 | 500 | 165,0 | 1 000 | 168,6 | 1 250 |
| 28.02.2007 13:42:23 | 1 298 | 151,0 | 1 045 | 160,0 | 45 | 162,0 | 164,9 | 500 | 165,0 | 1 000 | 168,6 | 1 250 |
| 28.02.2007 13:42:23 | 1 298 | 151,0 | 1 045 | 160,0 | 45 | 162,0 | 164,9 | 500 | 165,0 | 1 000 | 168,6 | 1 250 |
| 28.02.2007 13:22:50 | 1 375 | 160,0 | 375 | 162,0 | 330 | 162,5 | 164,9 | 500 | 165,0 | 1 000 | 168,6 | 1 250 |
| 28.02.2007 13:09:22 | 1 375 | 160,0 | 375 | 162,0 | 330 | 162,5 | 164,9 | 500 | 165,0 | 750 | 168,6 | 1 000 |
| 28.02.2007 13:09:22 | 1 375 | 160,0 | 375 | 162,0 | 330 | 162,5 | 164,9 | 500 | 165,0 | 750 | 168,6 | 1 000 |
| 28.02.2007 13:09:22 | 1 375 | 160,0 | 375 | 162,0 | 330 | 162,5 | 164,9 | 500 | 165,0 | 750 | 168,6 | 1 000 |
| 28.02.2007 12:48:50 | 1 545 | 160,0 | 545 | 162,0 | 500 | 162,5 | 164,9 | 500 | 165,0 | 750 | 168,6 | 1 000 |
| 28.02.2007 12:48:50 | 1 545 | 160,0 | 545 | 162,0 | 500 | 162,5 | 164,9 | 500 | 165,0 | 750 | 168,6 | 1 000 |
| 28.02.2007 12:45:30 | 1 298 | 151,0 | 1 045 | 160,0 | 45 | 162,0 | 164,9 | 500 | 165,0 | 750 | 168,6 | 1 000 |
| 28.02.2007 12:42:02 | 1 298 | 150,0 | 1 045 | 160,0 | 45 | 162,0 | 164,9 | 500 | 165,0 | 750 | 168,6 | 1 000 |
| 28.02.2007 12:41:22 | 798 | 150,0 | 545 | 160,0 | 45 | 162,0 | 164,9 | 500 | 165,0 | 750 | 168,6 | 1 000 |
| 28.02.2007 12:41:22 | 798 | 150,0 | 545 | 160,0 | 45 | 162,0 | 164,9 | 500 | 165,0 | 750 | 168,6 | 1 000 |
| 28.02.2007 12:23:53 | 798 | 150,0 | 545 | 160,0 | 45 | 162,0 | 165,0 | 250 | 168,6 | 500 | 168,7 | 750 |
| 28.02.2007 12:17:01 | 548 | 150,0 | 295 | 160,0 | 45 | 162,0 | 165,0 | 250 | 168,6 | 500 | 168,7 | 750 |
| 28.02.2007 12:14:33 | 548 | 150,0 | 295 | 160,0 | 45 | 162,0 | 165,0 | 250 | 168,6 | 500 | 168,7 | 750 |
| 28.02.2007 12:02:14 | 548 | 150,0 | 295 | 160,0 | 45 | 162,0 | 165,0 | 250 | 168,7 | 500 | 168,8 | 1 000 |
| 28.02.2007 12:02:14 | 548 | 150,0 | 295 | 160,0 | 45 | 162,0 | 165,0 | 250 | 168,7 | 500 | 168,8 | 1 000 |
| 28.02.2007 11:51:01 | 548 | 150,0 | 295 | 160,0 | 45 | 162,0 | 165,0 | 310 | 168,7 | 560 | 168,8 | 1 060 |
| 28.02.2007 11:51:01 | 548 | 150,0 | 295 | 160,0 | 45 | 162,0 | 165,0 | 310 | 168,7 | 560 | 168,8 | 1 060 |
| 28.02.2007 11:20:44 | 548 | 150,0 | 295 | 160,0 | 45 | 162,0 | 165,0 | 60 | 168,7 | 310 | 168,8 | 810 |
| 28.02.2007 11:01:40 | 0 | 0,0 | 295 | 160,0 | 45 | 162,0 | 165,0 | 60 | 168,7 | 310 | 168,8 | 810 |
| 28.02.2007 10:54:24 | 0 | 0,0 | 295 | 160,0 | 45 | 162,0 | 165,0 | 60 | 168,8 | 560 | 169,0 | 810 |
| 28.02.2007 10:54:24 | 0 | 0,0 | 295 | 160,0 | 45 | 162,0 | 165,0 | 60 | 168,8 | 560 | 169,0 | 810 |
| 28.02.2007 10:54:24 | 0 | 0,0 | 295 | 160,0 | 45 | 162,0 | 165,0 | 60 | 168,8 | 560 | 169,0 | 810 |
| 28.02.2007 10:45:52 | 0 | 0,0 | 295 | 160,0 | 45 | 162,0 | 165,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 28.02.2007 10:45:52 | 0 | 0,0 | 295 | 160,0 | 45 | 162,0 | 165,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 28.02.2007 10:07:43 | 0 | 0,0 | 295 | 160,0 | 45 | 162,0 | 164,0 | 60 | 165,0 | 310 | 168,8 | 810 |
| 28.02.2007 10:07:43 | 0 | 0,0 | 295 | 160,0 | 45 | 162,0 | 164,0 | 60 | 165,0 | 310 | 168,8 | 810 |
| 28.02.2007 10:07:43 | 0 | 0,0 | 295 | 160,0 | 45 | 162,0 | 164,0 | 60 | 165,0 | 310 | 168,8 | 810 |
| 28.02.2007 09:31:52 | 386 | 160,0 | 135 | 162,0 | 15 | 163,0 | 164,0 | 60 | 165,0 | 310 | 168,8 | 810 |
| 28.02.2007 09:27:51 | 386 | 160,0 | 135 | 162,0 | 15 | 163,0 | 164,0 | 60 | 168,8 | 560 | 169,0 | 810 |