RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2007 16:59:52 | 280 | 162,0 | 157 | 165,0 | 140 | 168,4 | 169,0 | 500 | 170,0 | 750 | 170,4 | 1 250 |
| 27.02.2007 16:59:52 | 280 | 162,0 | 157 | 165,0 | 140 | 168,4 | 169,0 | 500 | 170,0 | 750 | 170,4 | 1 250 |
| 27.02.2007 16:39:48 | 386 | 160,0 | 135 | 162,0 | 15 | 165,0 | 169,0 | 500 | 170,0 | 750 | 170,4 | 1 250 |
| 27.02.2007 16:39:48 | 386 | 160,0 | 135 | 162,0 | 15 | 165,0 | 169,0 | 500 | 170,0 | 750 | 170,4 | 1 250 |
| 27.02.2007 16:30:25 | 386 | 160,0 | 135 | 162,0 | 15 | 165,0 | 169,0 | 1 000 | 170,0 | 1 250 | 170,4 | 1 750 |
| 27.02.2007 16:30:25 | 386 | 160,0 | 135 | 162,0 | 15 | 165,0 | 169,0 | 1 000 | 170,0 | 1 250 | 170,4 | 1 750 |
| 27.02.2007 15:41:43 | 386 | 160,0 | 135 | 162,0 | 15 | 165,0 | 169,0 | 750 | 170,0 | 1 000 | 170,4 | 1 500 |
| 27.02.2007 15:41:43 | 386 | 160,0 | 135 | 162,0 | 15 | 165,0 | 169,0 | 750 | 170,0 | 1 000 | 170,4 | 1 500 |
| 27.02.2007 15:37:59 | 386 | 160,0 | 135 | 162,0 | 15 | 165,0 | 169,0 | 250 | 170,0 | 500 | 170,4 | 1 000 |
| 27.02.2007 15:35:14 | 386 | 160,0 | 135 | 162,0 | 15 | 165,0 | 169,0 | 250 | 170,0 | 500 | 170,4 | 1 000 |
| 27.02.2007 15:30:05 | 386 | 160,0 | 135 | 162,0 | 15 | 165,0 | 169,0 | 250 | 170,0 | 500 | 170,4 | 1 000 |
| 27.02.2007 15:30:05 | 386 | 160,0 | 135 | 162,0 | 15 | 165,0 | 169,0 | 250 | 170,0 | 500 | 170,4 | 1 000 |
| 27.02.2007 15:15:08 | 386 | 160,0 | 135 | 162,0 | 15 | 165,0 | 170,0 | 250 | 170,4 | 750 | 171,0 | 3 000 |
| 27.02.2007 15:13:10 | 636 | 160,0 | 135 | 162,0 | 15 | 165,0 | 170,0 | 250 | 170,4 | 750 | 171,0 | 3 000 |
| 27.02.2007 15:12:43 | 636 | 160,0 | 135 | 162,0 | 15 | 165,0 | 170,0 | 250 | 170,4 | 750 | 171,0 | 2 500 |
| 27.02.2007 15:10:07 | 385 | 162,0 | 265 | 164,0 | 15 | 165,0 | 170,0 | 250 | 170,4 | 750 | 171,0 | 2 500 |
| 27.02.2007 15:10:07 | 385 | 162,0 | 265 | 164,0 | 15 | 165,0 | 170,0 | 250 | 170,4 | 750 | 171,0 | 2 500 |
| 27.02.2007 15:10:07 | 385 | 162,0 | 265 | 164,0 | 15 | 165,0 | 170,0 | 250 | 170,4 | 750 | 171,0 | 2 500 |
| 27.02.2007 15:09:42 | 515 | 164,0 | 265 | 165,0 | 250 | 166,0 | 170,0 | 250 | 170,4 | 750 | 171,0 | 2 500 |
| 27.02.2007 15:09:42 | 515 | 164,0 | 265 | 165,0 | 250 | 166,0 | 170,0 | 250 | 170,4 | 750 | 171,0 | 2 500 |
| 27.02.2007 15:08:14 | 515 | 164,0 | 265 | 165,0 | 250 | 166,0 | 170,0 | 750 | 170,4 | 1 250 | 171,0 | 3 000 |
| 27.02.2007 15:08:14 | 515 | 164,0 | 265 | 165,0 | 250 | 166,0 | 170,0 | 750 | 170,4 | 1 250 | 171,0 | 3 000 |
| 27.02.2007 15:08:14 | 515 | 164,0 | 265 | 165,0 | 250 | 166,0 | 170,0 | 750 | 170,4 | 1 250 | 171,0 | 3 000 |
| 27.02.2007 15:03:26 | 765 | 165,0 | 750 | 166,0 | 500 | 166,8 | 170,0 | 750 | 170,4 | 1 250 | 171,0 | 3 000 |
| 27.02.2007 15:03:26 | 765 | 165,0 | 750 | 166,0 | 500 | 166,8 | 170,0 | 750 | 170,4 | 1 250 | 171,0 | 3 000 |
| 27.02.2007 14:53:38 | 1 150 | 166,0 | 900 | 166,8 | 400 | 167,0 | 170,0 | 750 | 170,4 | 1 250 | 171,0 | 3 000 |
| 27.02.2007 14:53:38 | 1 150 | 166,0 | 900 | 166,8 | 400 | 167,0 | 170,0 | 750 | 170,4 | 1 250 | 171,0 | 3 000 |
| 27.02.2007 14:24:33 | 1 150 | 166,0 | 900 | 166,8 | 400 | 167,0 | 170,0 | 250 | 170,4 | 750 | 171,0 | 2 500 |
| 27.02.2007 13:24:57 | 1 150 | 166,0 | 900 | 166,8 | 400 | 167,0 | 170,0 | 250 | 170,4 | 750 | 171,0 | 1 500 |
| 27.02.2007 13:24:56 | 1 150 | 166,0 | 900 | 166,8 | 400 | 167,0 | 170,0 | 250 | 170,4 | 750 | 171,0 | 1 500 |
| 27.02.2007 12:56:32 | 1 150 | 166,0 | 900 | 166,8 | 400 | 167,0 | 170,4 | 500 | 171,0 | 1 250 | 171,9 | 1 500 |
| 27.02.2007 12:10:35 | 1 130 | 166,7 | 900 | 166,8 | 400 | 167,0 | 170,4 | 500 | 171,0 | 1 250 | 171,9 | 1 500 |
| 27.02.2007 12:10:35 | 1 130 | 166,7 | 900 | 166,8 | 400 | 167,0 | 170,4 | 500 | 171,0 | 1 250 | 171,9 | 1 500 |
| 27.02.2007 12:10:35 | 1 130 | 166,7 | 900 | 166,8 | 400 | 167,0 | 170,4 | 500 | 171,0 | 1 250 | 171,9 | 1 500 |
| 27.02.2007 11:11:18 | 980 | 166,0 | 730 | 166,7 | 500 | 166,8 | 166,9 | 100 | 170,4 | 600 | 171,0 | 1 350 |
| 27.02.2007 11:11:18 | 980 | 166,0 | 730 | 166,7 | 500 | 166,8 | 166,9 | 100 | 170,4 | 600 | 171,0 | 1 350 |
| 27.02.2007 11:11:18 | 980 | 166,0 | 730 | 166,7 | 500 | 166,8 | 166,9 | 100 | 170,4 | 600 | 171,0 | 1 350 |
| 27.02.2007 11:08:46 | 880 | 166,7 | 650 | 166,8 | 150 | 166,9 | 170,4 | 500 | 171,0 | 1 250 | 171,9 | 1 500 |
| 27.02.2007 11:08:46 | 880 | 166,7 | 650 | 166,8 | 150 | 166,9 | 170,4 | 500 | 171,0 | 1 250 | 171,9 | 1 500 |
| 27.02.2007 10:52:50 | 880 | 166,7 | 650 | 166,8 | 150 | 166,9 | 167,0 | 250 | 170,4 | 750 | 171,0 | 1 500 |
| 27.02.2007 10:52:50 | 880 | 166,7 | 650 | 166,8 | 150 | 166,9 | 167,0 | 250 | 170,4 | 750 | 171,0 | 1 500 |
| 27.02.2007 10:52:50 | 880 | 166,7 | 650 | 166,8 | 150 | 166,9 | 167,0 | 250 | 170,4 | 750 | 171,0 | 1 500 |
| 27.02.2007 09:15:02 | 900 | 166,8 | 400 | 166,9 | 250 | 167,0 | 170,4 | 500 | 171,0 | 1 250 | 171,9 | 1 500 |
| 27.02.2007 09:15:02 | 900 | 166,8 | 400 | 166,9 | 250 | 167,0 | 170,4 | 500 | 171,0 | 1 250 | 171,9 | 1 500 |
| 27.02.2007 08:13:19 | 880 | 166,7 | 650 | 166,8 | 150 | 166,9 | 170,4 | 500 | 171,0 | 1 250 | 171,9 | 1 500 |
| 26.02.2007 21:36:59 | 1 123 | 166,7 | 643 | 166,8 | 140 | 170,4 | 171,0 | 750 | 171,9 | 1 000 | 172,0 | 1 591 |
| 26.02.2007 17:00:02 | 1 123 | 166,7 | 643 | 166,8 | 140 | 170,4 | 171,0 | 750 | 171,9 | 1 000 | 172,0 | 1 591 |
| 26.02.2007 17:00:02 | 1 123 | 166,7 | 643 | 166,8 | 140 | 170,4 | 171,0 | 750 | 171,9 | 1 000 | 172,0 | 1 591 |
| 26.02.2007 16:00:37 | 1 230 | 166,0 | 980 | 166,7 | 500 | 166,8 | 171,0 | 750 | 171,9 | 1 000 | 172,0 | 1 591 |
| 26.02.2007 14:16:47 | 1 230 | 166,0 | 980 | 166,7 | 500 | 166,8 | 171,0 | 750 | 171,9 | 1 000 | 172,0 | 1 591 |