RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2007 16:54:13 | 729 | 167,0 | 479 | 167,4 | 430 | 168,1 | 170,0 | 191 | 171,9 | 691 | 172,0 | 2 191 |
| 08.02.2007 16:54:13 | 729 | 167,0 | 479 | 167,4 | 430 | 168,1 | 170,0 | 191 | 171,9 | 691 | 172,0 | 2 191 |
| 08.02.2007 16:54:13 | 729 | 167,0 | 479 | 167,4 | 430 | 168,1 | 170,0 | 191 | 171,9 | 691 | 172,0 | 2 191 |
| 08.02.2007 16:51:25 | 799 | 167,0 | 549 | 167,4 | 500 | 168,1 | 170,0 | 191 | 171,9 | 691 | 172,0 | 2 191 |
| 08.02.2007 16:51:25 | 799 | 167,0 | 549 | 167,4 | 500 | 168,1 | 170,0 | 191 | 171,9 | 691 | 172,0 | 2 191 |
| 08.02.2007 16:51:25 | 799 | 167,0 | 549 | 167,4 | 500 | 168,1 | 170,0 | 191 | 171,9 | 691 | 172,0 | 2 191 |
| 08.02.2007 16:24:52 | 858 | 167,4 | 809 | 168,1 | 309 | 170,0 | 171,9 | 500 | 172,0 | 2 000 | 172,9 | 2 500 |
| 08.02.2007 16:24:52 | 858 | 167,4 | 809 | 168,1 | 309 | 170,0 | 171,9 | 500 | 172,0 | 2 000 | 172,9 | 2 500 |
| 08.02.2007 16:24:52 | 858 | 167,4 | 809 | 168,1 | 309 | 170,0 | 171,9 | 500 | 172,0 | 2 000 | 172,9 | 2 500 |
| 08.02.2007 16:23:08 | 799 | 167,0 | 549 | 167,4 | 500 | 168,1 | 170,0 | 191 | 171,9 | 691 | 172,0 | 2 191 |
| 08.02.2007 16:18:12 | 1 049 | 167,4 | 1 000 | 168,0 | 500 | 168,1 | 170,0 | 191 | 171,9 | 691 | 172,0 | 2 191 |
| 08.02.2007 16:18:12 | 1 049 | 167,4 | 1 000 | 168,0 | 500 | 168,1 | 170,0 | 191 | 171,9 | 691 | 172,0 | 2 191 |
| 08.02.2007 16:06:08 | 799 | 167,0 | 549 | 167,4 | 500 | 168,0 | 170,0 | 191 | 171,9 | 691 | 172,0 | 2 191 |
| 08.02.2007 15:59:56 | 1 049 | 167,4 | 1 000 | 167,5 | 500 | 168,0 | 170,0 | 191 | 171,9 | 691 | 172,0 | 2 191 |
| 08.02.2007 15:58:06 | 1 049 | 167,4 | 1 000 | 167,5 | 500 | 168,0 | 170,0 | 191 | 171,9 | 691 | 172,0 | 2 191 |
| 08.02.2007 15:56:51 | 1 049 | 167,4 | 1 000 | 167,5 | 500 | 168,0 | 170,0 | 191 | 171,9 | 691 | 172,0 | 2 191 |
| 08.02.2007 15:54:36 | 1 049 | 167,4 | 1 000 | 167,5 | 500 | 168,0 | 170,0 | 191 | 172,0 | 1 691 | 173,0 | 2 019 |
| 08.02.2007 15:54:36 | 1 049 | 167,4 | 1 000 | 167,5 | 500 | 168,0 | 170,0 | 191 | 172,0 | 1 691 | 173,0 | 2 019 |
| 08.02.2007 15:54:36 | 1 049 | 167,4 | 1 000 | 167,5 | 500 | 168,0 | 170,0 | 191 | 172,0 | 1 691 | 173,0 | 2 019 |
| 08.02.2007 15:50:06 | 1 250 | 167,5 | 750 | 168,0 | 250 | 168,5 | 170,0 | 191 | 172,0 | 1 691 | 173,0 | 2 019 |
| 08.02.2007 15:50:06 | 1 250 | 167,5 | 750 | 168,0 | 250 | 168,5 | 170,0 | 191 | 172,0 | 1 691 | 173,0 | 2 019 |
| 08.02.2007 15:49:06 | 1 049 | 167,4 | 1 000 | 167,5 | 500 | 168,0 | 170,0 | 191 | 172,0 | 1 691 | 173,0 | 2 019 |
| 08.02.2007 15:47:06 | 1 049 | 167,4 | 1 000 | 167,5 | 500 | 168,0 | 170,0 | 191 | 173,0 | 519 | 173,8 | 1 019 |
| 08.02.2007 15:47:06 | 1 049 | 167,4 | 1 000 | 167,5 | 500 | 168,0 | 170,0 | 191 | 173,0 | 519 | 173,8 | 1 019 |
| 08.02.2007 15:47:06 | 1 049 | 167,4 | 1 000 | 167,5 | 500 | 168,0 | 170,0 | 191 | 173,0 | 519 | 173,8 | 1 019 |
| 08.02.2007 15:44:20 | 1 059 | 167,5 | 559 | 168,0 | 59 | 170,0 | 173,0 | 328 | 173,8 | 828 | 173,9 | 1 078 |
| 08.02.2007 15:44:20 | 1 059 | 167,5 | 559 | 168,0 | 59 | 170,0 | 173,0 | 328 | 173,8 | 828 | 173,9 | 1 078 |
| 08.02.2007 15:44:20 | 1 059 | 167,5 | 559 | 168,0 | 59 | 170,0 | 173,0 | 328 | 173,8 | 828 | 173,9 | 1 078 |
| 08.02.2007 15:19:03 | 809 | 168,0 | 309 | 170,0 | 250 | 172,0 | 173,0 | 328 | 173,8 | 828 | 173,9 | 1 078 |
| 08.02.2007 15:17:19 | 809 | 168,0 | 309 | 170,0 | 250 | 172,0 | 173,0 | 328 | 173,9 | 578 | 174,0 | 828 |
| 08.02.2007 15:17:19 | 809 | 168,0 | 309 | 170,0 | 250 | 172,0 | 173,0 | 328 | 173,9 | 578 | 174,0 | 828 |
| 08.02.2007 14:59:31 | 809 | 168,0 | 309 | 170,0 | 250 | 172,0 | 172,9 | 500 | 173,0 | 828 | 173,9 | 1 078 |
| 08.02.2007 14:59:31 | 809 | 168,0 | 309 | 170,0 | 250 | 172,0 | 172,9 | 500 | 173,0 | 828 | 173,9 | 1 078 |
| 08.02.2007 14:59:31 | 809 | 168,0 | 309 | 170,0 | 250 | 172,0 | 172,9 | 500 | 173,0 | 828 | 173,9 | 1 078 |
| 08.02.2007 14:45:50 | 809 | 168,0 | 309 | 170,0 | 250 | 172,0 | 172,5 | 70 | 172,9 | 570 | 173,0 | 898 |
| 08.02.2007 14:26:58 | 809 | 168,0 | 309 | 170,0 | 250 | 172,0 | 172,5 | 70 | 172,9 | 570 | 173,0 | 898 |
| 08.02.2007 14:26:58 | 809 | 168,0 | 309 | 170,0 | 250 | 172,0 | 172,5 | 70 | 172,9 | 570 | 173,0 | 898 |
| 08.02.2007 13:53:13 | 1 059 | 167,5 | 559 | 168,0 | 59 | 170,0 | 172,5 | 70 | 172,9 | 570 | 173,0 | 898 |
| 08.02.2007 13:49:41 | 608 | 167,4 | 559 | 168,0 | 59 | 170,0 | 172,5 | 70 | 172,9 | 570 | 173,0 | 898 |
| 08.02.2007 13:45:21 | 358 | 167,0 | 108 | 167,4 | 59 | 170,0 | 172,5 | 70 | 172,9 | 570 | 173,0 | 898 |
| 08.02.2007 13:37:13 | 608 | 167,1 | 108 | 167,4 | 59 | 170,0 | 172,5 | 70 | 172,9 | 570 | 173,0 | 898 |
| 08.02.2007 13:37:13 | 608 | 167,1 | 108 | 167,4 | 59 | 170,0 | 172,5 | 70 | 172,9 | 570 | 173,0 | 898 |
| 08.02.2007 13:37:13 | 608 | 167,1 | 108 | 167,4 | 59 | 170,0 | 172,5 | 70 | 172,9 | 570 | 173,0 | 898 |
| 08.02.2007 13:24:00 | 608 | 167,1 | 108 | 167,4 | 59 | 170,0 | 172,3 | 500 | 172,4 | 750 | 172,5 | 820 |
| 08.02.2007 13:24:00 | 608 | 167,1 | 108 | 167,4 | 59 | 170,0 | 172,3 | 500 | 172,4 | 750 | 172,5 | 820 |
| 08.02.2007 13:24:00 | 608 | 167,1 | 108 | 167,4 | 59 | 170,0 | 172,3 | 500 | 172,4 | 750 | 172,5 | 820 |
| 08.02.2007 13:08:41 | 799 | 167,0 | 549 | 167,1 | 49 | 167,4 | 168,0 | 191 | 172,3 | 691 | 172,4 | 941 |
| 08.02.2007 12:31:04 | 769 | 167,1 | 269 | 167,3 | 49 | 167,4 | 168,0 | 191 | 172,3 | 691 | 172,4 | 941 |
| 08.02.2007 12:31:04 | 769 | 167,1 | 269 | 167,3 | 49 | 167,4 | 168,0 | 191 | 172,3 | 691 | 172,4 | 941 |
| 08.02.2007 12:31:04 | 769 | 167,1 | 269 | 167,3 | 49 | 167,4 | 168,0 | 191 | 172,3 | 691 | 172,4 | 941 |