RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2007 16:55:23 | 1 934 | 155,8 | 1 434 | 156,0 | 250 | 156,1 | 161,5 | 500 | 162,0 | 750 | 163,0 | 1 000 |
| 18.01.2007 16:37:46 | 1 684 | 155,8 | 1 184 | 156,0 | 250 | 156,1 | 161,5 | 500 | 162,0 | 750 | 163,0 | 1 000 |
| 18.01.2007 16:37:46 | 1 684 | 155,8 | 1 184 | 156,0 | 250 | 156,1 | 161,5 | 500 | 162,0 | 750 | 163,0 | 1 000 |
| 18.01.2007 16:30:34 | 1 613 | 155,7 | 1 434 | 155,8 | 934 | 156,0 | 161,5 | 500 | 162,0 | 750 | 163,0 | 1 000 |
| 18.01.2007 16:29:31 | 1 613 | 155,7 | 1 434 | 155,8 | 934 | 156,0 | 161,5 | 500 | 162,0 | 750 | 163,0 | 1 000 |
| 18.01.2007 16:29:31 | 1 613 | 155,7 | 1 434 | 155,8 | 934 | 156,0 | 161,5 | 500 | 162,0 | 750 | 163,0 | 1 000 |
| 18.01.2007 16:28:50 | 1 613 | 155,7 | 1 434 | 155,8 | 934 | 156,0 | 162,0 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 16:27:30 | 1 613 | 155,7 | 1 434 | 155,8 | 934 | 156,0 | 162,0 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 16:22:42 | 1 613 | 155,7 | 1 434 | 155,8 | 934 | 156,0 | 162,0 | 250 | 162,9 | 500 | 163,0 | 750 |
| 18.01.2007 16:22:42 | 1 613 | 155,7 | 1 434 | 155,8 | 934 | 156,0 | 162,0 | 250 | 162,9 | 500 | 163,0 | 750 |
| 18.01.2007 16:21:26 | 1 113 | 155,7 | 934 | 155,8 | 434 | 156,0 | 162,0 | 250 | 162,9 | 500 | 163,0 | 750 |
| 18.01.2007 16:21:26 | 1 113 | 155,7 | 934 | 155,8 | 434 | 156,0 | 162,0 | 250 | 162,9 | 500 | 163,0 | 750 |
| 18.01.2007 15:46:29 | 1 113 | 155,7 | 934 | 155,8 | 434 | 156,0 | 162,9 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 15:46:29 | 1 113 | 155,7 | 934 | 155,8 | 434 | 156,0 | 162,9 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 15:41:42 | 863 | 155,7 | 684 | 155,8 | 184 | 156,0 | 162,9 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 15:05:09 | 863 | 155,5 | 363 | 155,7 | 184 | 156,0 | 162,9 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 15:05:09 | 863 | 155,5 | 363 | 155,7 | 184 | 156,0 | 162,9 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 15:05:09 | 863 | 155,5 | 363 | 155,7 | 184 | 156,0 | 162,9 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 15:02:51 | 929 | 155,5 | 429 | 155,7 | 250 | 156,0 | 162,9 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 15:02:51 | 929 | 155,5 | 429 | 155,7 | 250 | 156,0 | 162,9 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 15:02:51 | 929 | 155,5 | 429 | 155,7 | 250 | 156,0 | 162,9 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 15:01:09 | 1 500 | 156,0 | 500 | 156,1 | 250 | 156,2 | 162,9 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 15:00:50 | 1 500 | 156,0 | 500 | 156,1 | 250 | 156,2 | 162,9 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 15:00:50 | 1 500 | 156,0 | 500 | 156,1 | 250 | 156,2 | 162,9 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 14:59:13 | 1 500 | 156,0 | 500 | 156,1 | 250 | 156,2 | 163,0 | 250 | 164,0 | 500 | 164,1 | 750 |
| 18.01.2007 14:59:12 | 1 500 | 156,0 | 500 | 156,1 | 250 | 156,2 | 163,0 | 250 | 164,0 | 500 | 164,1 | 750 |
| 18.01.2007 14:58:41 | 1 429 | 155,7 | 1 250 | 156,0 | 250 | 156,1 | 163,0 | 250 | 164,0 | 500 | 164,1 | 750 |
| 18.01.2007 14:49:20 | 1 500 | 155,8 | 1 250 | 156,0 | 250 | 156,1 | 163,0 | 250 | 164,0 | 500 | 164,1 | 750 |
| 18.01.2007 14:45:08 | 1 500 | 155,8 | 1 250 | 156,0 | 250 | 156,1 | 163,0 | 250 | 164,1 | 500 | 164,2 | 750 |
| 18.01.2007 14:45:08 | 1 500 | 155,8 | 1 250 | 156,0 | 250 | 156,1 | 163,0 | 250 | 164,1 | 500 | 164,2 | 750 |
| 18.01.2007 14:42:20 | 1 429 | 155,7 | 1 250 | 155,8 | 1 000 | 156,0 | 163,0 | 250 | 164,1 | 500 | 164,2 | 750 |
| 18.01.2007 14:42:20 | 1 429 | 155,7 | 1 250 | 155,8 | 1 000 | 156,0 | 163,0 | 250 | 164,1 | 500 | 164,2 | 750 |
| 18.01.2007 14:39:16 | 929 | 155,5 | 429 | 155,7 | 250 | 155,8 | 163,0 | 250 | 164,1 | 500 | 164,2 | 750 |
| 18.01.2007 14:39:16 | 929 | 155,5 | 429 | 155,7 | 250 | 155,8 | 163,0 | 250 | 164,1 | 500 | 164,2 | 750 |
| 18.01.2007 14:32:40 | 929 | 155,3 | 679 | 155,5 | 179 | 155,7 | 163,0 | 250 | 164,1 | 500 | 164,2 | 750 |
| 18.01.2007 14:32:40 | 929 | 155,3 | 679 | 155,5 | 179 | 155,7 | 163,0 | 250 | 164,1 | 500 | 164,2 | 750 |
| 18.01.2007 14:32:40 | 929 | 155,3 | 679 | 155,5 | 179 | 155,7 | 163,0 | 250 | 164,1 | 500 | 164,2 | 750 |
| 18.01.2007 14:32:20 | 609 | 158,0 | 359 | 158,1 | 109 | 159,5 | 163,0 | 250 | 164,1 | 500 | 164,2 | 750 |
| 18.01.2007 14:26:32 | 609 | 158,0 | 359 | 158,1 | 109 | 159,5 | 163,0 | 250 | 164,2 | 500 | 164,3 | 1 000 |
| 18.01.2007 14:25:44 | 609 | 158,0 | 359 | 158,1 | 109 | 159,5 | 163,0 | 250 | 164,3 | 750 | 164,4 | 1 000 |
| 18.01.2007 14:24:16 | 609 | 158,0 | 359 | 158,1 | 109 | 159,5 | 163,0 | 250 | 164,3 | 750 | 164,4 | 1 250 |
| 18.01.2007 14:24:16 | 609 | 158,0 | 359 | 158,1 | 109 | 159,5 | 163,0 | 250 | 164,3 | 750 | 164,4 | 1 250 |
| 18.01.2007 14:24:08 | 585 | 158,1 | 335 | 159,5 | 226 | 159,6 | 163,0 | 250 | 164,3 | 750 | 164,4 | 1 250 |
| 18.01.2007 14:24:08 | 585 | 158,1 | 335 | 159,5 | 226 | 159,6 | 163,0 | 250 | 164,3 | 750 | 164,4 | 1 250 |
| 18.01.2007 14:24:08 | 585 | 158,1 | 335 | 159,5 | 226 | 159,6 | 163,0 | 250 | 164,3 | 750 | 164,4 | 1 250 |
| 18.01.2007 14:22:36 | 835 | 159,5 | 726 | 159,6 | 500 | 160,0 | 163,0 | 250 | 164,3 | 750 | 164,4 | 1 250 |
| 18.01.2007 14:22:36 | 835 | 159,5 | 726 | 159,6 | 500 | 160,0 | 163,0 | 250 | 164,3 | 750 | 164,4 | 1 250 |
| 18.01.2007 14:22:04 | 835 | 159,5 | 726 | 159,6 | 500 | 160,0 | 164,3 | 500 | 164,4 | 1 000 | 164,5 | 1 614 |
| 18.01.2007 14:22:04 | 835 | 159,5 | 726 | 159,6 | 500 | 160,0 | 164,3 | 500 | 164,4 | 1 000 | 164,5 | 1 614 |
| 18.01.2007 14:18:32 | 835 | 159,5 | 726 | 159,6 | 500 | 160,0 | 164,4 | 500 | 164,5 | 1 114 | 164,6 | 1 364 |