RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2007 16:40:39 | 1 000 | 155,0 | 500 | 155,2 | 250 | 156,0 | 160,0 | 30 | 164,3 | 530 | 164,4 | 780 |
| 09.01.2007 16:15:34 | 1 000 | 155,0 | 500 | 155,2 | 250 | 156,0 | 160,0 | 30 | 164,3 | 530 | 164,4 | 780 |
| 09.01.2007 15:52:26 | 1 000 | 155,0 | 500 | 155,2 | 250 | 156,0 | 160,0 | 30 | 164,4 | 280 | 164,5 | 3 624 |
| 09.01.2007 15:52:26 | 1 000 | 155,0 | 500 | 155,2 | 250 | 156,0 | 160,0 | 30 | 164,4 | 280 | 164,5 | 3 624 |
| 09.01.2007 15:41:57 | 1 250 | 153,0 | 750 | 155,0 | 250 | 155,2 | 160,0 | 30 | 164,4 | 280 | 164,5 | 3 624 |
| 09.01.2007 15:27:45 | 1 000 | 153,0 | 500 | 155,0 | 250 | 155,2 | 160,0 | 30 | 164,4 | 280 | 164,5 | 3 624 |
| 09.01.2007 15:27:05 | 1 000 | 153,0 | 500 | 155,0 | 250 | 155,2 | 160,0 | 30 | 164,4 | 280 | 164,5 | 2 124 |
| 09.01.2007 15:16:38 | 1 000 | 153,0 | 500 | 155,0 | 250 | 155,2 | 160,0 | 30 | 164,4 | 280 | 164,5 | 2 124 |
| 09.01.2007 15:16:37 | 1 000 | 153,0 | 500 | 155,0 | 250 | 155,2 | 160,0 | 30 | 164,4 | 280 | 164,5 | 2 124 |
| 09.01.2007 15:15:45 | 1 000 | 151,9 | 750 | 153,0 | 250 | 155,0 | 160,0 | 30 | 164,4 | 280 | 164,5 | 2 124 |
| 09.01.2007 15:14:17 | 1 000 | 151,9 | 750 | 153,0 | 250 | 155,0 | 160,0 | 30 | 164,5 | 1 874 | 164,9 | 3 491 |
| 09.01.2007 15:07:53 | 1 000 | 151,9 | 750 | 153,0 | 250 | 155,0 | 160,0 | 30 | 163,9 | 280 | 164,5 | 2 124 |
| 09.01.2007 15:07:53 | 1 000 | 151,9 | 750 | 153,0 | 250 | 155,0 | 160,0 | 30 | 163,9 | 280 | 164,5 | 2 124 |
| 09.01.2007 15:07:53 | 1 000 | 151,9 | 750 | 153,0 | 250 | 155,0 | 160,0 | 30 | 163,9 | 280 | 164,5 | 2 124 |
| 09.01.2007 15:06:45 | 970 | 153,0 | 470 | 155,0 | 220 | 160,0 | 163,9 | 250 | 164,5 | 2 094 | 164,9 | 3 711 |
| 09.01.2007 15:01:58 | 970 | 153,0 | 470 | 155,0 | 220 | 160,0 | 163,9 | 250 | 164,0 | 500 | 164,5 | 2 344 |
| 09.01.2007 14:59:28 | 970 | 153,0 | 470 | 155,0 | 220 | 160,0 | 163,9 | 250 | 164,0 | 500 | 164,5 | 844 |
| 09.01.2007 14:57:41 | 970 | 153,0 | 470 | 155,0 | 220 | 160,0 | 163,9 | 250 | 164,0 | 500 | 164,5 | 844 |
| 09.01.2007 14:55:58 | 970 | 153,0 | 470 | 155,0 | 220 | 160,0 | 163,9 | 250 | 164,0 | 500 | 164,5 | 844 |
| 09.01.2007 14:55:58 | 970 | 153,0 | 470 | 155,0 | 220 | 160,0 | 163,9 | 250 | 164,0 | 500 | 164,5 | 844 |
| 09.01.2007 14:54:21 | 970 | 153,0 | 470 | 155,0 | 220 | 160,0 | 164,0 | 250 | 164,5 | 594 | 164,9 | 711 |
| 09.01.2007 14:53:59 | 970 | 153,0 | 470 | 155,0 | 220 | 160,0 | 164,0 | 250 | 164,5 | 594 | 164,9 | 961 |
| 09.01.2007 14:46:24 | 1 506 | 153,0 | 1 000 | 155,0 | 220 | 160,0 | 164,0 | 250 | 164,5 | 594 | 164,9 | 961 |
| 09.01.2007 14:46:24 | 1 506 | 153,0 | 1 000 | 155,0 | 220 | 160,0 | 164,0 | 250 | 164,5 | 594 | 164,9 | 961 |
| 09.01.2007 14:44:45 | 1 506 | 153,0 | 1 000 | 155,0 | 220 | 160,0 | 164,5 | 344 | 164,9 | 711 | 165,0 | 4 138 |
| 09.01.2007 14:44:44 | 1 506 | 153,0 | 1 000 | 155,0 | 220 | 160,0 | 164,5 | 344 | 164,9 | 711 | 165,0 | 4 138 |
| 09.01.2007 14:41:16 | 1 506 | 153,0 | 1 000 | 155,0 | 220 | 160,0 | 164,5 | 250 | 164,9 | 617 | 165,0 | 4 044 |
| 09.01.2007 14:41:16 | 1 506 | 153,0 | 1 000 | 155,0 | 220 | 160,0 | 164,5 | 250 | 164,9 | 617 | 165,0 | 4 044 |
| 09.01.2007 14:40:44 | 1 506 | 153,0 | 1 000 | 155,0 | 220 | 160,0 | 164,9 | 367 | 165,0 | 3 794 | 165,8 | 5 544 |
| 09.01.2007 14:40:44 | 1 506 | 153,0 | 1 000 | 155,0 | 220 | 160,0 | 164,9 | 367 | 165,0 | 3 794 | 165,8 | 5 544 |
| 09.01.2007 14:35:57 | 1 506 | 153,0 | 1 000 | 155,0 | 220 | 160,0 | 164,9 | 117 | 165,0 | 3 544 | 165,8 | 5 294 |
| 09.01.2007 14:35:57 | 1 506 | 153,0 | 1 000 | 155,0 | 220 | 160,0 | 164,9 | 117 | 165,0 | 3 544 | 165,8 | 5 294 |
| 09.01.2007 14:27:32 | 1 506 | 153,0 | 1 000 | 155,0 | 220 | 160,0 | 164,9 | 367 | 165,0 | 3 794 | 165,8 | 5 544 |
| 09.01.2007 14:27:32 | 1 506 | 153,0 | 1 000 | 155,0 | 220 | 160,0 | 164,9 | 367 | 165,0 | 3 794 | 165,8 | 5 544 |
| 09.01.2007 14:21:12 | 1 540 | 151,9 | 1 286 | 153,0 | 780 | 155,0 | 164,9 | 367 | 165,0 | 3 794 | 165,8 | 5 544 |
| 09.01.2007 14:16:44 | 1 290 | 151,9 | 1 036 | 153,0 | 780 | 155,0 | 164,9 | 367 | 165,0 | 3 794 | 165,8 | 5 544 |
| 09.01.2007 14:16:44 | 1 290 | 151,9 | 1 036 | 153,0 | 780 | 155,0 | 164,9 | 367 | 165,0 | 3 794 | 165,8 | 5 544 |
| 09.01.2007 14:15:44 | 1 290 | 151,9 | 1 036 | 153,0 | 780 | 155,0 | 164,9 | 117 | 165,0 | 3 544 | 165,8 | 5 294 |
| 09.01.2007 14:15:44 | 1 290 | 151,9 | 1 036 | 153,0 | 780 | 155,0 | 164,9 | 117 | 165,0 | 3 544 | 165,8 | 5 294 |
| 09.01.2007 14:00:56 | 1 286 | 153,0 | 1 030 | 155,0 | 250 | 155,1 | 164,9 | 117 | 165,0 | 3 544 | 165,8 | 5 294 |
| 09.01.2007 14:00:12 | 1 286 | 153,0 | 1 030 | 155,0 | 250 | 155,1 | 164,9 | 117 | 165,0 | 1 794 | 165,8 | 3 544 |
| 09.01.2007 13:34:43 | 1 286 | 153,0 | 1 030 | 155,0 | 250 | 155,1 | 164,9 | 117 | 165,0 | 1 794 | 165,8 | 3 544 |
| 09.01.2007 13:33:55 | 1 286 | 153,0 | 1 030 | 155,0 | 250 | 155,1 | 164,9 | 117 | 165,0 | 1 794 | 165,8 | 3 544 |
| 09.01.2007 13:33:55 | 1 286 | 153,0 | 1 030 | 155,0 | 250 | 155,1 | 164,9 | 117 | 165,0 | 1 794 | 165,8 | 3 544 |
| 09.01.2007 13:32:23 | 1 540 | 152,1 | 1 036 | 153,0 | 780 | 155,0 | 164,9 | 117 | 165,0 | 1 794 | 165,8 | 3 544 |
| 09.01.2007 13:32:23 | 1 540 | 152,1 | 1 036 | 153,0 | 780 | 155,0 | 164,9 | 117 | 165,0 | 1 794 | 165,8 | 3 544 |
| 09.01.2007 13:31:39 | 1 290 | 152,1 | 786 | 153,0 | 530 | 155,0 | 164,9 | 117 | 165,0 | 1 794 | 165,8 | 3 544 |
| 09.01.2007 13:31:27 | 1 290 | 152,1 | 786 | 153,0 | 530 | 155,0 | 164,9 | 117 | 165,0 | 294 | 165,8 | 2 044 |
| 09.01.2007 13:31:27 | 1 290 | 152,1 | 786 | 153,0 | 530 | 155,0 | 164,9 | 117 | 165,0 | 294 | 165,8 | 2 044 |
| 09.01.2007 13:31:27 | 1 290 | 152,1 | 786 | 153,0 | 530 | 155,0 | 164,9 | 117 | 165,0 | 294 | 165,8 | 2 044 |