RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2007 16:55:42 | 750 | 156,1 | 500 | 156,2 | 250 | 157,0 | 167,3 | 169 | 169,0 | 419 | 177,0 | 509 |
| 03.01.2007 16:55:42 | 750 | 156,1 | 500 | 156,2 | 250 | 157,0 | 167,3 | 169 | 169,0 | 419 | 177,0 | 509 |
| 03.01.2007 16:55:42 | 750 | 156,1 | 500 | 156,2 | 250 | 157,0 | 167,3 | 169 | 169,0 | 419 | 177,0 | 509 |
| 03.01.2007 16:13:53 | 750 | 156,2 | 500 | 157,0 | 250 | 165,2 | 167,3 | 169 | 169,0 | 419 | 177,0 | 509 |
| 03.01.2007 16:13:53 | 750 | 156,2 | 500 | 157,0 | 250 | 165,2 | 167,3 | 169 | 169,0 | 419 | 177,0 | 509 |
| 03.01.2007 16:13:53 | 750 | 156,2 | 500 | 157,0 | 250 | 165,2 | 167,3 | 169 | 169,0 | 419 | 177,0 | 509 |
| 03.01.2007 16:10:21 | 750 | 156,2 | 500 | 157,0 | 250 | 165,2 | 167,3 | 669 | 169,0 | 919 | 177,0 | 1 009 |
| 03.01.2007 16:03:53 | 1 000 | 157,0 | 750 | 160,1 | 250 | 165,2 | 167,3 | 669 | 169,0 | 919 | 177,0 | 1 009 |
| 03.01.2007 16:03:53 | 1 000 | 157,0 | 750 | 160,1 | 250 | 165,2 | 167,3 | 669 | 169,0 | 919 | 177,0 | 1 009 |
| 03.01.2007 16:03:49 | 1 000 | 156,2 | 750 | 157,0 | 500 | 160,1 | 167,3 | 669 | 169,0 | 919 | 177,0 | 1 009 |
| 03.01.2007 16:03:49 | 1 000 | 156,2 | 750 | 157,0 | 500 | 160,1 | 167,3 | 669 | 169,0 | 919 | 177,0 | 1 009 |
| 03.01.2007 16:00:53 | 1 000 | 157,0 | 750 | 160,1 | 250 | 160,5 | 167,3 | 669 | 169,0 | 919 | 177,0 | 1 009 |
| 03.01.2007 15:39:36 | 1 000 | 157,5 | 750 | 160,1 | 250 | 160,5 | 167,3 | 669 | 169,0 | 919 | 177,0 | 1 009 |
| 03.01.2007 15:33:28 | 1 000 | 157,5 | 750 | 160,1 | 250 | 160,5 | 167,3 | 669 | 169,0 | 919 | 177,0 | 1 009 |
| 03.01.2007 14:59:16 | 1 000 | 157,0 | 750 | 160,1 | 250 | 160,5 | 167,3 | 669 | 169,0 | 919 | 177,0 | 1 009 |
| 03.01.2007 14:59:16 | 1 000 | 157,0 | 750 | 160,1 | 250 | 160,5 | 167,3 | 669 | 169,0 | 919 | 177,0 | 1 009 |
| 03.01.2007 14:59:16 | 1 000 | 157,0 | 750 | 160,1 | 250 | 160,5 | 167,3 | 669 | 169,0 | 919 | 177,0 | 1 009 |
| 03.01.2007 14:58:01 | 1 000 | 157,0 | 750 | 160,1 | 250 | 160,5 | 167,3 | 919 | 169,0 | 1 169 | 177,0 | 1 259 |
| 03.01.2007 14:53:07 | 1 000 | 160,0 | 750 | 160,1 | 250 | 160,5 | 167,3 | 919 | 169,0 | 1 169 | 177,0 | 1 259 |
| 03.01.2007 14:53:07 | 1 000 | 160,0 | 750 | 160,1 | 250 | 160,5 | 167,3 | 919 | 169,0 | 1 169 | 177,0 | 1 259 |
| 03.01.2007 14:52:55 | 1 000 | 157,0 | 750 | 160,0 | 500 | 160,1 | 167,3 | 919 | 169,0 | 1 169 | 177,0 | 1 259 |
| 03.01.2007 14:52:55 | 1 000 | 157,0 | 750 | 160,0 | 500 | 160,1 | 167,3 | 919 | 169,0 | 1 169 | 177,0 | 1 259 |
| 03.01.2007 14:52:31 | 750 | 156,3 | 500 | 157,0 | 250 | 160,0 | 167,3 | 919 | 169,0 | 1 169 | 177,0 | 1 259 |
| 03.01.2007 14:50:31 | 750 | 157,0 | 500 | 158,0 | 250 | 160,0 | 167,3 | 919 | 169,0 | 1 169 | 177,0 | 1 259 |
| 03.01.2007 14:50:31 | 750 | 157,0 | 500 | 158,0 | 250 | 160,0 | 167,3 | 919 | 169,0 | 1 169 | 177,0 | 1 259 |
| 03.01.2007 14:50:19 | 750 | 156,3 | 500 | 157,0 | 250 | 158,0 | 167,3 | 919 | 169,0 | 1 169 | 177,0 | 1 259 |
| 03.01.2007 14:50:19 | 750 | 156,3 | 500 | 157,0 | 250 | 158,0 | 167,3 | 919 | 169,0 | 1 169 | 177,0 | 1 259 |
| 03.01.2007 14:49:01 | 750 | 156,2 | 500 | 156,3 | 250 | 157,0 | 167,3 | 919 | 169,0 | 1 169 | 177,0 | 1 259 |
| 03.01.2007 14:49:01 | 750 | 156,2 | 500 | 156,3 | 250 | 157,0 | 167,3 | 919 | 169,0 | 1 169 | 177,0 | 1 259 |
| 03.01.2007 14:49:01 | 750 | 156,2 | 500 | 156,3 | 250 | 157,0 | 167,3 | 919 | 169,0 | 1 169 | 177,0 | 1 259 |
| 03.01.2007 14:41:01 | 750 | 156,2 | 500 | 156,3 | 250 | 157,0 | 160,0 | 750 | 167,3 | 1 669 | 169,0 | 1 919 |
| 03.01.2007 14:41:01 | 750 | 156,2 | 500 | 156,3 | 250 | 157,0 | 160,0 | 750 | 167,3 | 1 669 | 169,0 | 1 919 |
| 03.01.2007 14:41:01 | 750 | 156,2 | 500 | 156,3 | 250 | 157,0 | 160,0 | 750 | 167,3 | 1 669 | 169,0 | 1 919 |
| 03.01.2007 14:31:59 | 1 000 | 156,3 | 750 | 157,0 | 500 | 160,0 | 167,3 | 919 | 169,0 | 1 169 | 177,0 | 1 259 |
| 03.01.2007 14:31:59 | 1 000 | 156,3 | 750 | 157,0 | 500 | 160,0 | 167,3 | 919 | 169,0 | 1 169 | 177,0 | 1 259 |
| 03.01.2007 14:31:59 | 1 000 | 156,3 | 750 | 157,0 | 500 | 160,0 | 167,3 | 919 | 169,0 | 1 169 | 177,0 | 1 259 |
| 03.01.2007 14:19:07 | 1 000 | 156,3 | 750 | 157,0 | 500 | 160,0 | 167,3 | 1 009 | 169,0 | 1 259 | 177,0 | 1 349 |
| 03.01.2007 14:19:07 | 1 000 | 156,3 | 750 | 157,0 | 500 | 160,0 | 167,3 | 1 009 | 169,0 | 1 259 | 177,0 | 1 349 |
| 03.01.2007 13:56:31 | 750 | 156,2 | 500 | 156,3 | 250 | 157,0 | 167,3 | 1 009 | 169,0 | 1 259 | 177,0 | 1 349 |
| 03.01.2007 13:56:31 | 750 | 156,2 | 500 | 156,3 | 250 | 157,0 | 167,3 | 1 009 | 169,0 | 1 259 | 177,0 | 1 349 |
| 03.01.2007 13:56:31 | 750 | 156,2 | 500 | 156,3 | 250 | 157,0 | 167,3 | 1 009 | 169,0 | 1 259 | 177,0 | 1 349 |
| 03.01.2007 13:49:31 | 750 | 156,2 | 500 | 156,3 | 250 | 157,0 | 167,3 | 1 019 | 169,0 | 1 269 | 177,0 | 1 359 |
| 03.01.2007 13:49:30 | 750 | 156,2 | 500 | 156,3 | 250 | 157,0 | 167,3 | 1 019 | 169,0 | 1 269 | 177,0 | 1 359 |
| 03.01.2007 13:33:14 | 750 | 156,2 | 500 | 156,3 | 250 | 157,0 | 167,3 | 916 | 169,0 | 1 166 | 177,0 | 1 256 |
| 03.01.2007 13:32:30 | 750 | 156,1 | 500 | 156,2 | 250 | 157,0 | 167,3 | 916 | 169,0 | 1 166 | 177,0 | 1 256 |
| 03.01.2007 13:32:30 | 750 | 156,1 | 500 | 156,2 | 250 | 157,0 | 167,3 | 916 | 169,0 | 1 166 | 177,0 | 1 256 |
| 03.01.2007 13:10:25 | 1 030 | 155,0 | 500 | 156,1 | 250 | 156,2 | 167,3 | 916 | 169,0 | 1 166 | 177,0 | 1 256 |
| 03.01.2007 13:03:34 | 1 030 | 155,0 | 500 | 156,1 | 250 | 156,2 | 167,3 | 916 | 169,0 | 1 166 | 177,0 | 1 256 |
| 03.01.2007 13:03:34 | 1 030 | 155,0 | 500 | 156,1 | 250 | 156,2 | 167,3 | 916 | 169,0 | 1 166 | 177,0 | 1 256 |
| 03.01.2007 13:03:34 | 1 030 | 155,0 | 500 | 156,1 | 250 | 156,2 | 167,3 | 916 | 169,0 | 1 166 | 177,0 | 1 256 |