RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.12.2006 16:58:5427 786164,025 848165,45 458181,9165,5250180,02 304180,92 804
19.12.2006 16:55:1027 642164,025 706165,45 458181,9165,5250180,02 304180,92 804
19.12.2006 16:54:3727 783164,025 846165,45 458181,9165,5250180,02 304180,92 804
19.12.2006 16:47:0927 533164,025 596165,45 458181,9165,5250180,02 304180,92 804
19.12.2006 16:45:0927 283164,025 346165,45 458181,9165,5250180,02 304180,92 804
19.12.2006 16:36:2127 533164,025 596165,45 458181,9165,5250180,02 304180,92 804
19.12.2006 16:28:5727 533164,025 596165,45 458181,9165,5250180,02 304180,92 804
19.12.2006 16:24:0927 783164,025 846165,45 458181,9165,5250180,02 304180,92 804
19.12.2006 16:24:0927 783164,025 846165,45 458181,9165,5250180,02 304180,92 804
19.12.2006 16:16:2123 591165,43 910181,33 408181,9165,5250180,02 304180,92 804
19.12.2006 16:10:0923 841165,43 910181,33 408181,9165,5250180,02 304180,92 804
19.12.2006 16:10:0923 841165,43 910181,33 408181,9165,5250180,02 304180,92 804
19.12.2006 16:09:5421 841165,42 620180,01 408181,9165,5250180,02 304180,92 804
19.12.2006 16:07:0922 091165,42 620180,01 408181,9165,5250180,02 304180,92 804
19.12.2006 16:05:0522 091165,42 620180,01 408181,9165,5250180,02 304181,03 304
19.12.2006 16:03:4921 841165,42 620180,01 408181,9165,5250180,02 304181,03 304
19.12.2006 16:03:4921 841165,42 620180,01 408181,9165,5250180,02 304181,03 304
19.12.2006 16:03:0921 604165,42 402180,01 193181,9165,5250180,02 304181,03 304
19.12.2006 16:02:4521 854165,42 402180,01 193181,9165,5250180,02 304181,03 304
19.12.2006 16:02:0122 104165,42 652180,01 193181,9165,5250180,02 304181,03 304
19.12.2006 15:59:3621 854165,42 652180,01 193181,9165,5250180,02 304181,03 304
19.12.2006 15:59:3621 854165,42 652180,01 193181,9165,5250180,02 304181,03 304
19.12.2006 15:57:0421 818165,42 619180,01 160181,9165,5250180,02 304181,03 304
19.12.2006 15:52:5221 818165,42 619180,01 160181,9165,5250180,02 304181,03 304
19.12.2006 15:52:5221 818165,42 619180,01 160181,9165,5250180,02 304181,03 304
19.12.2006 15:50:5221 579165,42 400180,0943181,9165,5250180,02 304181,03 304
19.12.2006 15:50:5221 579165,42 400180,0943181,9165,5250180,02 304181,03 304
19.12.2006 15:49:0820 829165,41 650180,0193181,9165,5250180,02 304181,03 304
19.12.2006 15:48:1220 329165,41 650180,0193181,9165,5250180,02 304181,03 304
19.12.2006 15:46:4721 331165,41 650180,0193181,9165,5250180,02 304181,03 304
19.12.2006 15:46:4721 331165,41 650180,0193181,9165,5250180,02 304181,03 304
19.12.2006 15:46:2421 196165,41 526180,070181,9165,5250180,02 304181,03 304
19.12.2006 15:45:5120 696165,41 026180,070181,9165,5250180,02 304181,03 304
19.12.2006 15:43:4620 696165,41 026180,070181,9165,5250180,02 234181,03 234
19.12.2006 15:29:5620 696165,41 026180,070181,9165,5250175,0320180,02 304
19.12.2006 15:25:2922 196165,41 026180,070181,9165,5250175,0320180,02 304
19.12.2006 15:22:1622 446165,41 026180,070181,9165,5250175,0320180,02 304
19.12.2006 15:21:3621 478165,41 026180,070181,9165,5250175,0320180,02 304
19.12.2006 15:14:4421 228165,41 026180,070181,9165,5250175,0320180,02 304
19.12.2006 15:02:4420 978165,41 026180,070181,9165,5250175,0320180,02 304
19.12.2006 14:59:1920 764165,41 026180,070181,9165,5250175,0320180,02 304
19.12.2006 14:54:3120 964165,41 026180,070181,9165,5250175,0320180,02 304
19.12.2006 14:51:4320 714165,41 026180,070181,9165,5250175,0320180,02 304
19.12.2006 14:46:5220 964165,41 026180,070181,9165,5250175,0320180,02 304
19.12.2006 14:35:4321 214165,41 026180,070181,9165,5250175,0320180,02 304
19.12.2006 14:29:1920 964165,4776180,070181,9165,5250175,0320180,02 304
19.12.2006 14:13:4520 912165,4776180,070181,9165,5250175,0320180,02 304
19.12.2006 14:09:0320 662165,4776180,070181,9165,5250175,0320180,02 304
19.12.2006 14:00:4220 912165,4776180,070181,9165,5250175,0320180,02 304
19.12.2006 13:57:2619 662165,4776180,070181,9165,5250175,0320180,02 304