RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2006 16:13:08 | 1 092 | 124,0 | 842 | 126,0 | 127 | 126,5 | 128,8 | 144 | 129,0 | 748 | 129,8 | 998 |
| 08.12.2006 14:56:07 | 842 | 124,0 | 592 | 126,0 | 127 | 126,5 | 128,8 | 144 | 129,0 | 748 | 129,8 | 998 |
| 08.12.2006 14:56:07 | 842 | 124,0 | 592 | 126,0 | 127 | 126,5 | 128,8 | 144 | 129,0 | 748 | 129,8 | 998 |
| 08.12.2006 14:56:07 | 842 | 124,0 | 592 | 126,0 | 127 | 126,5 | 128,8 | 144 | 129,0 | 748 | 129,8 | 998 |
| 08.12.2006 12:40:01 | 842 | 124,0 | 592 | 126,0 | 127 | 126,5 | 128,7 | 100 | 128,8 | 350 | 129,0 | 954 |
| 08.12.2006 12:40:01 | 842 | 124,0 | 592 | 126,0 | 127 | 126,5 | 128,7 | 100 | 128,8 | 350 | 129,0 | 954 |
| 08.12.2006 12:40:01 | 842 | 124,0 | 592 | 126,0 | 127 | 126,5 | 128,7 | 100 | 128,8 | 350 | 129,0 | 954 |
| 08.12.2006 09:32:26 | 392 | 126,6 | 350 | 127,0 | 100 | 127,1 | 128,7 | 100 | 128,8 | 350 | 129,0 | 954 |
| 08.12.2006 09:32:25 | 392 | 126,6 | 350 | 127,0 | 100 | 127,1 | 128,7 | 100 | 128,8 | 350 | 129,0 | 954 |
| 08.12.2006 08:14:06 | 527 | 126,5 | 292 | 126,6 | 250 | 127,0 | 128,7 | 100 | 128,8 | 350 | 129,0 | 954 |
| 07.12.2006 22:03:03 | 527 | 126,5 | 292 | 126,6 | 250 | 127,0 | 128,7 | 100 | 128,8 | 350 | 129,0 | 954 |
| 07.12.2006 15:34:14 | 527 | 126,5 | 292 | 126,6 | 250 | 127,0 | 128,7 | 100 | 128,8 | 350 | 129,0 | 954 |
| 07.12.2006 15:34:14 | 527 | 126,5 | 292 | 126,6 | 250 | 127,0 | 128,7 | 100 | 128,8 | 350 | 129,0 | 954 |
| 07.12.2006 15:34:14 | 527 | 126,5 | 292 | 126,6 | 250 | 127,0 | 128,7 | 100 | 128,8 | 350 | 129,0 | 954 |
| 07.12.2006 13:30:04 | 777 | 126,5 | 542 | 126,6 | 500 | 127,0 | 128,7 | 100 | 128,8 | 350 | 129,0 | 954 |
| 07.12.2006 13:19:24 | 792 | 126,6 | 750 | 126,7 | 500 | 127,0 | 128,7 | 100 | 128,8 | 350 | 129,0 | 954 |
| 07.12.2006 13:19:24 | 792 | 126,6 | 750 | 126,7 | 500 | 127,0 | 128,7 | 100 | 128,8 | 350 | 129,0 | 954 |
| 07.12.2006 13:04:39 | 527 | 126,5 | 292 | 126,6 | 250 | 126,7 | 128,7 | 100 | 128,8 | 350 | 129,0 | 954 |
| 07.12.2006 13:04:39 | 527 | 126,5 | 292 | 126,6 | 250 | 126,7 | 128,7 | 100 | 128,8 | 350 | 129,0 | 954 |
| 07.12.2006 12:09:46 | 742 | 126,0 | 277 | 126,5 | 42 | 126,6 | 128,7 | 100 | 128,8 | 350 | 129,0 | 954 |
| 07.12.2006 11:39:54 | 742 | 126,0 | 277 | 126,5 | 42 | 126,6 | 128,7 | 100 | 128,8 | 350 | 129,0 | 954 |
| 07.12.2006 11:39:54 | 742 | 126,0 | 277 | 126,5 | 42 | 126,6 | 128,7 | 100 | 128,8 | 350 | 129,0 | 954 |
| 07.12.2006 11:39:54 | 742 | 126,0 | 277 | 126,5 | 42 | 126,6 | 128,7 | 100 | 128,8 | 350 | 129,0 | 954 |
| 07.12.2006 11:20:58 | 742 | 126,0 | 277 | 126,5 | 42 | 126,6 | 128,7 | 250 | 128,8 | 500 | 129,0 | 1 104 |
| 07.12.2006 11:20:58 | 742 | 126,0 | 277 | 126,5 | 42 | 126,6 | 128,7 | 250 | 128,8 | 500 | 129,0 | 1 104 |
| 07.12.2006 10:50:11 | 742 | 126,0 | 277 | 126,5 | 42 | 126,6 | 128,8 | 250 | 129,0 | 854 | 129,8 | 1 104 |
| 07.12.2006 10:50:11 | 742 | 126,0 | 277 | 126,5 | 42 | 126,6 | 128,8 | 250 | 129,0 | 854 | 129,8 | 1 104 |
| 07.12.2006 10:50:11 | 742 | 126,0 | 277 | 126,5 | 42 | 126,6 | 128,8 | 250 | 129,0 | 854 | 129,8 | 1 104 |
| 07.12.2006 10:41:41 | 527 | 126,5 | 292 | 126,6 | 250 | 126,7 | 128,8 | 250 | 129,0 | 854 | 129,8 | 1 104 |
| 07.12.2006 10:41:41 | 527 | 126,5 | 292 | 126,6 | 250 | 126,7 | 128,8 | 250 | 129,0 | 854 | 129,8 | 1 104 |
| 07.12.2006 10:37:29 | 742 | 126,0 | 277 | 126,5 | 42 | 126,6 | 128,8 | 250 | 129,0 | 854 | 129,8 | 1 104 |
| 07.12.2006 09:29:00 | 1 242 | 126,0 | 277 | 126,5 | 42 | 126,6 | 128,8 | 250 | 129,0 | 854 | 129,8 | 1 104 |
| 07.12.2006 09:14:59 | 1 242 | 126,0 | 277 | 126,5 | 42 | 126,6 | 128,8 | 250 | 128,9 | 500 | 129,0 | 1 104 |
| 07.12.2006 09:14:59 | 1 242 | 126,0 | 277 | 126,5 | 42 | 126,6 | 128,8 | 250 | 128,9 | 500 | 129,0 | 1 104 |
| 07.12.2006 09:14:59 | 1 242 | 126,0 | 277 | 126,5 | 42 | 126,6 | 128,8 | 250 | 128,9 | 500 | 129,0 | 1 104 |
| 07.12.2006 08:11:09 | 1 242 | 126,0 | 277 | 126,5 | 42 | 126,6 | 128,8 | 500 | 128,9 | 750 | 129,0 | 1 354 |
| 06.12.2006 21:38:03 | 1 242 | 126,0 | 277 | 126,5 | 42 | 126,6 | 128,9 | 250 | 129,0 | 854 | 129,8 | 1 104 |
| 06.12.2006 16:06:32 | 1 242 | 126,0 | 277 | 126,5 | 42 | 126,6 | 128,9 | 250 | 129,0 | 854 | 129,8 | 1 104 |
| 06.12.2006 15:56:07 | 1 242 | 126,0 | 277 | 126,5 | 42 | 126,6 | 128,9 | 250 | 129,0 | 854 | 129,8 | 1 104 |
| 06.12.2006 15:56:06 | 1 242 | 126,0 | 277 | 126,5 | 42 | 126,6 | 128,9 | 250 | 129,0 | 854 | 129,8 | 1 104 |
| 06.12.2006 15:56:06 | 1 242 | 126,0 | 277 | 126,5 | 42 | 126,6 | 128,9 | 250 | 129,0 | 854 | 129,8 | 1 104 |
| 06.12.2006 15:54:32 | 1 342 | 126,0 | 377 | 126,5 | 142 | 126,6 | 128,9 | 250 | 129,0 | 854 | 129,8 | 1 104 |
| 06.12.2006 15:54:32 | 1 342 | 126,0 | 377 | 126,5 | 142 | 126,6 | 128,9 | 250 | 129,0 | 854 | 129,8 | 1 104 |
| 06.12.2006 15:54:32 | 1 342 | 126,0 | 377 | 126,5 | 142 | 126,6 | 128,9 | 250 | 129,0 | 854 | 129,8 | 1 104 |
| 06.12.2006 15:31:44 | 627 | 126,5 | 392 | 126,6 | 104 | 126,7 | 128,9 | 250 | 129,0 | 854 | 129,8 | 1 104 |
| 06.12.2006 15:31:44 | 627 | 126,5 | 392 | 126,6 | 104 | 126,7 | 128,9 | 250 | 129,0 | 854 | 129,8 | 1 104 |
| 06.12.2006 15:31:44 | 627 | 126,5 | 392 | 126,6 | 104 | 126,7 | 128,9 | 250 | 129,0 | 854 | 129,8 | 1 104 |
| 06.12.2006 14:52:15 | 773 | 126,5 | 538 | 126,6 | 250 | 126,7 | 128,9 | 250 | 129,0 | 854 | 129,8 | 1 104 |
| 06.12.2006 14:33:56 | 773 | 126,5 | 538 | 126,6 | 250 | 126,7 | 128,9 | 250 | 129,0 | 854 | 129,8 | 1 104 |
| 06.12.2006 14:33:56 | 773 | 126,5 | 538 | 126,6 | 250 | 126,7 | 128,9 | 250 | 129,0 | 854 | 129,8 | 1 104 |