RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2006 16:24:14 | 403 | 126,5 | 168 | 126,6 | 1 | 130,5 | 131,0 | 250 | 131,5 | 500 | 131,8 | 1 000 |
| 30.11.2006 16:19:14 | 403 | 126,5 | 168 | 126,6 | 1 | 130,5 | 131,0 | 250 | 131,8 | 750 | 132,0 | 1 750 |
| 30.11.2006 16:19:14 | 403 | 126,5 | 168 | 126,6 | 1 | 130,5 | 131,0 | 250 | 131,8 | 750 | 132,0 | 1 750 |
| 30.11.2006 16:19:14 | 403 | 126,5 | 168 | 126,6 | 1 | 130,5 | 131,0 | 250 | 131,8 | 750 | 132,0 | 1 750 |
| 30.11.2006 16:13:30 | 902 | 126,5 | 667 | 126,6 | 500 | 130,5 | 131,0 | 250 | 131,8 | 750 | 132,0 | 1 750 |
| 30.11.2006 16:13:30 | 902 | 126,5 | 667 | 126,6 | 500 | 130,5 | 131,0 | 250 | 131,8 | 750 | 132,0 | 1 750 |
| 30.11.2006 16:13:30 | 902 | 126,5 | 667 | 126,6 | 500 | 130,5 | 131,0 | 250 | 131,8 | 750 | 132,0 | 1 750 |
| 30.11.2006 14:10:08 | 867 | 126,0 | 402 | 126,5 | 167 | 126,6 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 14:10:08 | 867 | 126,0 | 402 | 126,5 | 167 | 126,6 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 14:10:08 | 867 | 126,0 | 402 | 126,5 | 167 | 126,6 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 14:03:39 | 918 | 126,0 | 453 | 126,5 | 218 | 126,6 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 14:03:39 | 918 | 126,0 | 453 | 126,5 | 218 | 126,6 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 14:03:39 | 918 | 126,0 | 453 | 126,5 | 218 | 126,6 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 12:51:30 | 950 | 126,0 | 485 | 126,5 | 250 | 126,6 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 12:51:30 | 950 | 126,0 | 485 | 126,5 | 250 | 126,6 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 10:32:35 | 950 | 125,0 | 700 | 126,0 | 235 | 126,5 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 10:32:35 | 950 | 125,0 | 700 | 126,0 | 235 | 126,5 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 10:32:35 | 950 | 125,0 | 700 | 126,0 | 235 | 126,5 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 10:09:10 | 965 | 125,0 | 715 | 126,0 | 250 | 126,5 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 10:09:10 | 965 | 125,0 | 715 | 126,0 | 250 | 126,5 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 09:17:03 | 965 | 126,0 | 500 | 126,5 | 250 | 126,6 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 09:17:03 | 965 | 126,0 | 500 | 126,5 | 250 | 126,6 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 09:16:11 | 965 | 125,0 | 715 | 126,0 | 250 | 126,5 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 09:15:01 | 965 | 126,0 | 500 | 126,1 | 250 | 126,5 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 09:15:01 | 965 | 126,0 | 500 | 126,1 | 250 | 126,5 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 08:17:36 | 965 | 124,0 | 715 | 125,0 | 465 | 126,0 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 29.11.2006 21:39:59 | 965 | 124,0 | 715 | 125,0 | 465 | 126,0 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 29.11.2006 13:23:05 | 965 | 124,0 | 715 | 125,0 | 465 | 126,0 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 29.11.2006 12:47:32 | 965 | 124,0 | 715 | 125,0 | 465 | 126,0 | 130,5 | 250 | 131,0 | 500 | 131,7 | 750 |
| 29.11.2006 12:43:16 | 965 | 124,0 | 715 | 125,0 | 465 | 126,0 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 29.11.2006 12:43:16 | 965 | 124,0 | 715 | 125,0 | 465 | 126,0 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 29.11.2006 12:36:00 | 965 | 124,0 | 715 | 125,0 | 465 | 126,0 | 130,4 | 500 | 130,5 | 750 | 131,0 | 1 000 |
| 29.11.2006 12:36:00 | 965 | 124,0 | 715 | 125,0 | 465 | 126,0 | 130,4 | 500 | 130,5 | 750 | 131,0 | 1 000 |
| 29.11.2006 12:36:00 | 965 | 124,0 | 715 | 125,0 | 465 | 126,0 | 130,4 | 500 | 130,5 | 750 | 131,0 | 1 000 |
| 29.11.2006 12:34:16 | 1 000 | 124,0 | 750 | 125,0 | 500 | 126,0 | 130,4 | 500 | 130,5 | 750 | 131,0 | 1 000 |
| 29.11.2006 12:34:16 | 1 000 | 124,0 | 750 | 125,0 | 500 | 126,0 | 130,4 | 500 | 130,5 | 750 | 131,0 | 1 000 |
| 29.11.2006 11:18:30 | 1 000 | 124,0 | 750 | 125,0 | 500 | 126,0 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 29.11.2006 11:05:43 | 1 000 | 124,0 | 750 | 125,0 | 500 | 126,0 | 130,5 | 250 | 131,8 | 750 | 132,0 | 1 750 |
| 29.11.2006 11:05:42 | 1 000 | 124,0 | 750 | 125,0 | 500 | 126,0 | 130,5 | 250 | 131,8 | 750 | 132,0 | 1 750 |
| 29.11.2006 11:02:14 | 1 000 | 124,0 | 750 | 125,0 | 500 | 126,0 | 130,0 | 49 | 130,5 | 299 | 131,8 | 799 |
| 29.11.2006 11:02:14 | 1 000 | 124,0 | 750 | 125,0 | 500 | 126,0 | 130,0 | 49 | 130,5 | 299 | 131,8 | 799 |
| 29.11.2006 11:02:14 | 1 000 | 124,0 | 750 | 125,0 | 500 | 126,0 | 130,0 | 49 | 130,5 | 299 | 131,8 | 799 |
| 29.11.2006 10:48:42 | 951 | 125,0 | 701 | 126,0 | 201 | 130,0 | 130,5 | 250 | 131,8 | 750 | 132,0 | 1 750 |
| 29.11.2006 10:48:42 | 951 | 125,0 | 701 | 126,0 | 201 | 130,0 | 130,5 | 250 | 131,8 | 750 | 132,0 | 1 750 |
| 29.11.2006 10:48:42 | 951 | 125,0 | 701 | 126,0 | 201 | 130,0 | 130,5 | 250 | 131,8 | 750 | 132,0 | 1 750 |
| 29.11.2006 10:42:26 | 981 | 125,0 | 731 | 126,0 | 231 | 130,0 | 130,5 | 250 | 131,8 | 750 | 132,0 | 1 750 |
| 29.11.2006 10:42:26 | 981 | 125,0 | 731 | 126,0 | 231 | 130,0 | 130,5 | 250 | 131,8 | 750 | 132,0 | 1 750 |
| 29.11.2006 10:42:26 | 981 | 125,0 | 731 | 126,0 | 231 | 130,0 | 130,5 | 250 | 131,8 | 750 | 132,0 | 1 750 |
| 29.11.2006 08:15:07 | 1 000 | 124,0 | 750 | 125,0 | 500 | 126,0 | 130,0 | 19 | 130,5 | 269 | 131,8 | 769 |
| 28.11.2006 22:02:22 | 760 | 125,0 | 510 | 126,0 | 10 | 128,0 | 130,0 | 19 | 130,5 | 269 | 132,0 | 1 269 |