RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2006 15:46:14 | 717 | 125,5 | 467 | 126,0 | 250 | 126,3 | 130,0 | 450 | 130,5 | 700 | 131,0 | 950 |
| 23.11.2006 15:46:14 | 717 | 125,5 | 467 | 126,0 | 250 | 126,3 | 130,0 | 450 | 130,5 | 700 | 131,0 | 950 |
| 23.11.2006 15:41:00 | 947 | 124,3 | 467 | 125,5 | 217 | 126,0 | 130,0 | 450 | 130,5 | 700 | 131,0 | 950 |
| 23.11.2006 15:40:57 | 717 | 125,0 | 467 | 125,5 | 217 | 126,0 | 130,0 | 450 | 130,5 | 700 | 131,0 | 950 |
| 23.11.2006 15:40:57 | 717 | 125,0 | 467 | 125,5 | 217 | 126,0 | 130,0 | 450 | 130,5 | 700 | 131,0 | 950 |
| 23.11.2006 15:40:57 | 717 | 125,0 | 467 | 125,5 | 217 | 126,0 | 130,0 | 450 | 130,5 | 700 | 131,0 | 950 |
| 23.11.2006 15:40:14 | 980 | 124,3 | 500 | 125,0 | 250 | 125,5 | 126,0 | 33 | 130,0 | 483 | 130,5 | 733 |
| 23.11.2006 15:27:30 | 980 | 124,3 | 500 | 125,0 | 250 | 125,5 | 126,0 | 33 | 130,0 | 283 | 130,5 | 533 |
| 23.11.2006 15:27:30 | 980 | 124,3 | 500 | 125,0 | 250 | 125,5 | 126,0 | 33 | 130,0 | 283 | 130,5 | 533 |
| 23.11.2006 15:27:30 | 980 | 124,3 | 500 | 125,0 | 250 | 125,5 | 126,0 | 33 | 130,0 | 283 | 130,5 | 533 |
| 23.11.2006 15:24:30 | 650 | 125,0 | 400 | 125,5 | 150 | 126,0 | 130,0 | 250 | 130,5 | 500 | 131,0 | 750 |
| 23.11.2006 15:17:50 | 650 | 125,0 | 400 | 125,5 | 150 | 126,0 | 130,0 | 250 | 130,5 | 683 | 131,0 | 933 |
| 23.11.2006 15:17:50 | 650 | 125,0 | 400 | 125,5 | 150 | 126,0 | 130,0 | 250 | 130,5 | 683 | 131,0 | 933 |
| 23.11.2006 12:50:39 | 650 | 125,5 | 400 | 126,0 | 250 | 126,1 | 130,0 | 250 | 130,5 | 683 | 131,0 | 933 |
| 23.11.2006 12:50:39 | 650 | 125,5 | 400 | 126,0 | 250 | 126,1 | 130,0 | 250 | 130,5 | 683 | 131,0 | 933 |
| 23.11.2006 12:47:43 | 650 | 125,0 | 400 | 125,5 | 150 | 126,0 | 130,0 | 250 | 130,5 | 683 | 131,0 | 933 |
| 23.11.2006 12:25:15 | 650 | 125,2 | 400 | 125,5 | 150 | 126,0 | 130,0 | 250 | 130,5 | 683 | 131,0 | 933 |
| 23.11.2006 12:25:15 | 650 | 125,2 | 400 | 125,5 | 150 | 126,0 | 130,0 | 250 | 130,5 | 683 | 131,0 | 933 |
| 23.11.2006 12:23:14 | 650 | 125,2 | 400 | 125,5 | 150 | 126,0 | 130,5 | 433 | 131,0 | 683 | 132,3 | 1 183 |
| 23.11.2006 12:23:14 | 650 | 125,2 | 400 | 125,5 | 150 | 126,0 | 130,5 | 433 | 131,0 | 683 | 132,3 | 1 183 |
| 23.11.2006 11:56:14 | 650 | 125,2 | 400 | 125,5 | 150 | 126,0 | 130,5 | 250 | 131,0 | 500 | 132,3 | 1 000 |
| 23.11.2006 11:56:14 | 650 | 125,2 | 400 | 125,5 | 150 | 126,0 | 130,5 | 250 | 131,0 | 500 | 132,3 | 1 000 |
| 23.11.2006 11:42:42 | 650 | 125,2 | 400 | 125,5 | 150 | 126,0 | 131,0 | 250 | 132,3 | 750 | 132,4 | 1 350 |
| 23.11.2006 11:42:42 | 650 | 125,2 | 400 | 125,5 | 150 | 126,0 | 131,0 | 250 | 132,3 | 750 | 132,4 | 1 350 |
| 23.11.2006 11:42:42 | 650 | 125,2 | 400 | 125,5 | 150 | 126,0 | 131,0 | 250 | 132,3 | 750 | 132,4 | 1 350 |
| 23.11.2006 11:22:47 | 1 150 | 125,2 | 900 | 125,5 | 650 | 126,0 | 131,0 | 250 | 132,3 | 750 | 132,4 | 1 350 |
| 23.11.2006 11:22:47 | 1 150 | 125,2 | 900 | 125,5 | 650 | 126,0 | 131,0 | 250 | 132,3 | 750 | 132,4 | 1 350 |
| 23.11.2006 11:00:37 | 1 150 | 125,2 | 900 | 125,5 | 650 | 126,0 | 132,3 | 500 | 132,4 | 1 100 | 132,9 | 1 390 |
| 23.11.2006 11:00:37 | 1 150 | 125,2 | 900 | 125,5 | 650 | 126,0 | 132,3 | 500 | 132,4 | 1 100 | 132,9 | 1 390 |
| 23.11.2006 11:00:37 | 1 150 | 125,2 | 900 | 125,5 | 650 | 126,0 | 132,3 | 500 | 132,4 | 1 100 | 132,9 | 1 390 |
| 23.11.2006 10:44:33 | 1 400 | 125,2 | 1 150 | 125,5 | 900 | 126,0 | 132,3 | 500 | 132,4 | 1 100 | 132,9 | 1 390 |
| 23.11.2006 10:44:33 | 1 400 | 125,2 | 1 150 | 125,5 | 900 | 126,0 | 132,3 | 500 | 132,4 | 1 100 | 132,9 | 1 390 |
| 23.11.2006 10:44:33 | 1 400 | 125,2 | 1 150 | 125,5 | 900 | 126,0 | 132,3 | 500 | 132,4 | 1 100 | 132,9 | 1 390 |
| 23.11.2006 09:15:03 | 1 500 | 125,2 | 1 250 | 125,5 | 1 000 | 126,0 | 132,3 | 500 | 132,4 | 1 100 | 132,9 | 1 390 |
| 23.11.2006 09:15:01 | 1 500 | 125,0 | 1 250 | 125,2 | 1 000 | 126,0 | 132,3 | 500 | 132,4 | 1 100 | 132,9 | 1 390 |
| 23.11.2006 09:15:01 | 1 500 | 125,0 | 1 250 | 125,2 | 1 000 | 126,0 | 132,3 | 500 | 132,4 | 1 100 | 132,9 | 1 390 |
| 23.11.2006 08:13:04 | 980 | 124,3 | 500 | 125,0 | 250 | 125,2 | 132,3 | 500 | 132,4 | 1 100 | 132,9 | 1 390 |
| 22.11.2006 16:51:38 | 750 | 124,0 | 500 | 124,2 | 250 | 125,0 | 131,0 | 500 | 132,4 | 1 100 | 132,9 | 1 390 |
| 22.11.2006 16:32:21 | 750 | 124,1 | 500 | 124,2 | 250 | 125,0 | 131,0 | 500 | 132,4 | 1 100 | 132,9 | 1 390 |
| 22.11.2006 16:32:21 | 750 | 124,1 | 500 | 124,2 | 250 | 125,0 | 131,0 | 500 | 132,4 | 1 100 | 132,9 | 1 390 |
| 22.11.2006 16:08:21 | 750 | 124,0 | 500 | 124,1 | 250 | 124,2 | 131,0 | 500 | 132,4 | 1 100 | 132,9 | 1 390 |
| 22.11.2006 16:08:21 | 750 | 124,0 | 500 | 124,1 | 250 | 124,2 | 131,0 | 500 | 132,4 | 1 100 | 132,9 | 1 390 |
| 22.11.2006 16:06:33 | 4 428 | 123,0 | 500 | 124,0 | 250 | 124,1 | 131,0 | 500 | 132,4 | 1 100 | 132,9 | 1 390 |
| 22.11.2006 15:52:17 | 750 | 123,1 | 500 | 124,0 | 250 | 124,1 | 131,0 | 500 | 132,4 | 1 100 | 132,9 | 1 390 |
| 22.11.2006 15:52:17 | 750 | 123,1 | 500 | 124,0 | 250 | 124,1 | 131,0 | 500 | 132,4 | 1 100 | 132,9 | 1 390 |
| 22.11.2006 15:41:20 | 4 428 | 123,0 | 500 | 123,1 | 250 | 124,0 | 131,0 | 500 | 132,4 | 1 100 | 132,9 | 1 390 |
| 22.11.2006 15:34:32 | 750 | 123,1 | 500 | 123,2 | 250 | 124,0 | 131,0 | 500 | 132,4 | 1 100 | 132,9 | 1 390 |
| 22.11.2006 15:34:32 | 750 | 123,1 | 500 | 123,2 | 250 | 124,0 | 131,0 | 500 | 132,4 | 1 100 | 132,9 | 1 390 |
| 22.11.2006 15:33:04 | 4 428 | 123,0 | 500 | 123,1 | 250 | 123,2 | 131,0 | 500 | 132,4 | 1 100 | 132,9 | 1 390 |
| 22.11.2006 15:33:04 | 4 428 | 123,0 | 500 | 123,1 | 250 | 123,2 | 131,0 | 500 | 132,4 | 1 100 | 132,9 | 1 390 |