RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2006 13:32:18 | 503 | 122,5 | 253 | 123,0 | 250 | 123,5 | 124,9 | 109 | 125,5 | 359 | 126,2 | 509 |
| 07.11.2006 13:32:18 | 503 | 122,5 | 253 | 123,0 | 250 | 123,5 | 124,9 | 109 | 125,5 | 359 | 126,2 | 509 |
| 07.11.2006 11:55:56 | 503 | 122,1 | 253 | 122,5 | 3 | 123,0 | 124,9 | 109 | 125,5 | 359 | 126,2 | 509 |
| 07.11.2006 09:20:18 | 846 | 122,0 | 253 | 122,1 | 3 | 123,0 | 124,9 | 109 | 125,5 | 359 | 126,2 | 509 |
| 07.11.2006 09:20:18 | 846 | 122,0 | 253 | 122,1 | 3 | 123,0 | 124,9 | 109 | 125,5 | 359 | 126,2 | 509 |
| 07.11.2006 09:20:18 | 846 | 122,0 | 253 | 122,1 | 3 | 123,0 | 124,9 | 109 | 125,5 | 359 | 126,2 | 509 |
| 07.11.2006 09:18:34 | 397 | 122,1 | 146 | 123,0 | 141 | 124,9 | 125,5 | 250 | 126,2 | 400 | 127,0 | 900 |
| 07.11.2006 08:13:42 | 397 | 122,1 | 146 | 123,0 | 141 | 124,9 | 125,5 | 250 | 126,2 | 400 | 127,0 | 900 |
| 06.11.2006 21:40:24 | 397 | 122,1 | 146 | 123,0 | 141 | 124,9 | 125,5 | 250 | 126,2 | 400 | 127,0 | 900 |
| 06.11.2006 16:27:04 | 397 | 122,1 | 146 | 123,0 | 141 | 124,9 | 125,5 | 250 | 126,2 | 400 | 127,0 | 900 |
| 06.11.2006 16:25:28 | 397 | 122,1 | 146 | 123,0 | 141 | 124,9 | 125,5 | 250 | 126,2 | 400 | 127,0 | 900 |
| 06.11.2006 16:23:04 | 740 | 122,0 | 146 | 123,0 | 141 | 124,9 | 125,5 | 250 | 126,2 | 400 | 127,0 | 900 |
| 06.11.2006 16:22:36 | 740 | 122,0 | 146 | 123,0 | 141 | 124,9 | 125,5 | 250 | 126,2 | 400 | 127,0 | 900 |
| 06.11.2006 16:19:15 | 740 | 122,0 | 146 | 123,0 | 141 | 124,9 | 125,5 | 250 | 126,2 | 400 | 127,0 | 900 |
| 06.11.2006 11:42:03 | 740 | 122,0 | 146 | 123,0 | 141 | 124,9 | 125,5 | 250 | 126,2 | 400 | 127,0 | 900 |
| 06.11.2006 11:42:03 | 740 | 122,0 | 146 | 123,0 | 141 | 124,9 | 125,5 | 250 | 126,2 | 400 | 127,0 | 900 |
| 06.11.2006 10:23:34 | 740 | 122,0 | 146 | 123,0 | 141 | 124,9 | 126,2 | 150 | 127,0 | 650 | 128,9 | 900 |
| 06.11.2006 10:22:02 | 740 | 122,0 | 146 | 123,0 | 141 | 124,9 | 126,2 | 150 | 127,0 | 650 | 128,9 | 900 |
| 06.11.2006 10:21:02 | 740 | 122,0 | 146 | 123,0 | 141 | 124,9 | 126,2 | 150 | 127,0 | 650 | 129,0 | 900 |
| 06.11.2006 09:49:11 | 740 | 122,0 | 146 | 123,0 | 141 | 124,9 | 126,2 | 150 | 127,0 | 650 | 129,0 | 900 |
| 06.11.2006 09:46:25 | 490 | 122,0 | 146 | 123,0 | 141 | 124,9 | 126,2 | 150 | 127,0 | 650 | 129,0 | 900 |
| 06.11.2006 09:37:25 | 490 | 122,0 | 146 | 123,0 | 141 | 124,9 | 126,2 | 150 | 127,0 | 650 | 129,0 | 900 |
| 06.11.2006 09:37:25 | 490 | 122,0 | 146 | 123,0 | 141 | 124,9 | 126,2 | 150 | 127,0 | 650 | 129,0 | 900 |
| 06.11.2006 09:37:25 | 490 | 122,0 | 146 | 123,0 | 141 | 124,9 | 126,2 | 150 | 127,0 | 650 | 129,0 | 900 |
| 06.11.2006 09:33:25 | 559 | 122,0 | 215 | 123,0 | 209 | 124,9 | 126,2 | 150 | 127,0 | 650 | 129,0 | 900 |
| 06.11.2006 09:33:25 | 559 | 122,0 | 215 | 123,0 | 209 | 124,9 | 126,2 | 150 | 127,0 | 650 | 129,0 | 900 |
| 06.11.2006 09:33:25 | 559 | 122,0 | 215 | 123,0 | 209 | 124,9 | 126,2 | 150 | 127,0 | 650 | 129,0 | 900 |
| 06.11.2006 08:15:31 | 465 | 123,0 | 459 | 124,9 | 250 | 125,0 | 126,2 | 150 | 127,0 | 650 | 129,0 | 900 |
| 03.11.2006 21:37:19 | 465 | 123,0 | 459 | 124,9 | 250 | 125,0 | 126,2 | 150 | 127,0 | 650 | 129,0 | 900 |
| 03.11.2006 18:14:04 | 465 | 123,0 | 459 | 124,9 | 250 | 125,0 | 126,2 | 150 | 127,0 | 650 | 129,0 | 900 |
| 03.11.2006 16:55:41 | 465 | 123,0 | 459 | 124,9 | 250 | 125,0 | 126,2 | 150 | 127,0 | 650 | 129,0 | 900 |
| 03.11.2006 16:55:41 | 465 | 123,0 | 459 | 124,9 | 250 | 125,0 | 126,2 | 150 | 127,0 | 650 | 129,0 | 900 |
| 03.11.2006 16:55:41 | 465 | 123,0 | 459 | 124,9 | 250 | 125,0 | 126,2 | 150 | 127,0 | 650 | 129,0 | 900 |
| 03.11.2006 15:17:34 | 559 | 124,9 | 350 | 125,0 | 100 | 126,2 | 127,0 | 500 | 129,0 | 750 | 129,8 | 1 000 |
| 03.11.2006 14:31:41 | 315 | 123,0 | 309 | 124,9 | 100 | 126,2 | 127,0 | 500 | 129,0 | 750 | 129,8 | 1 000 |
| 03.11.2006 14:18:37 | 179 | 123,0 | 175 | 124,9 | 100 | 126,2 | 127,0 | 500 | 129,0 | 750 | 129,8 | 1 000 |
| 03.11.2006 14:10:37 | 179 | 123,0 | 175 | 124,9 | 100 | 126,2 | 127,0 | 500 | 129,0 | 750 | 129,9 | 1 710 |
| 03.11.2006 14:10:37 | 179 | 123,0 | 175 | 124,9 | 100 | 126,2 | 127,0 | 500 | 129,0 | 750 | 129,9 | 1 710 |
| 03.11.2006 14:10:37 | 179 | 123,0 | 175 | 124,9 | 100 | 126,2 | 127,0 | 500 | 129,0 | 750 | 129,9 | 1 710 |
| 03.11.2006 13:52:05 | 422 | 122,0 | 79 | 123,0 | 75 | 124,9 | 126,0 | 150 | 126,2 | 400 | 127,0 | 900 |
| 03.11.2006 13:52:05 | 422 | 122,0 | 79 | 123,0 | 75 | 124,9 | 126,0 | 150 | 126,2 | 400 | 127,0 | 900 |
| 03.11.2006 13:52:05 | 422 | 122,0 | 79 | 123,0 | 75 | 124,9 | 126,0 | 150 | 126,2 | 400 | 127,0 | 900 |
| 03.11.2006 13:43:41 | 422 | 122,0 | 79 | 123,0 | 75 | 124,9 | 126,0 | 250 | 126,2 | 500 | 127,0 | 1 000 |
| 03.11.2006 13:43:40 | 422 | 122,0 | 79 | 123,0 | 75 | 124,9 | 126,0 | 250 | 126,2 | 500 | 127,0 | 1 000 |
| 03.11.2006 13:43:40 | 422 | 122,0 | 79 | 123,0 | 75 | 124,9 | 126,0 | 250 | 126,2 | 500 | 127,0 | 1 000 |
| 03.11.2006 13:37:24 | 79 | 123,0 | 76 | 123,1 | 75 | 124,9 | 125,0 | 500 | 126,0 | 750 | 126,2 | 1 000 |
| 03.11.2006 13:33:40 | 79 | 123,0 | 76 | 123,1 | 75 | 124,9 | 125,0 | 500 | 126,0 | 750 | 126,2 | 1 000 |
| 03.11.2006 13:33:40 | 79 | 123,0 | 76 | 123,1 | 75 | 124,9 | 125,0 | 500 | 126,0 | 750 | 126,2 | 1 000 |
| 03.11.2006 13:33:40 | 79 | 123,0 | 76 | 123,1 | 75 | 124,9 | 125,0 | 500 | 126,0 | 750 | 126,2 | 1 000 |
| 03.11.2006 13:09:22 | 696 | 120,0 | 346 | 122,0 | 3 | 123,0 | 124,0 | 75 | 124,9 | 175 | 125,0 | 675 |