RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2006 16:55:41 | 465 | 123,0 | 459 | 124,9 | 250 | 125,0 | 126,2 | 150 | 127,0 | 650 | 129,0 | 900 |
| 03.11.2006 16:55:41 | 465 | 123,0 | 459 | 124,9 | 250 | 125,0 | 126,2 | 150 | 127,0 | 650 | 129,0 | 900 |
| 03.11.2006 16:55:41 | 465 | 123,0 | 459 | 124,9 | 250 | 125,0 | 126,2 | 150 | 127,0 | 650 | 129,0 | 900 |
| 03.11.2006 15:17:34 | 559 | 124,9 | 350 | 125,0 | 100 | 126,2 | 127,0 | 500 | 129,0 | 750 | 129,8 | 1 000 |
| 03.11.2006 14:31:41 | 315 | 123,0 | 309 | 124,9 | 100 | 126,2 | 127,0 | 500 | 129,0 | 750 | 129,8 | 1 000 |
| 03.11.2006 14:18:37 | 179 | 123,0 | 175 | 124,9 | 100 | 126,2 | 127,0 | 500 | 129,0 | 750 | 129,8 | 1 000 |
| 03.11.2006 14:10:37 | 179 | 123,0 | 175 | 124,9 | 100 | 126,2 | 127,0 | 500 | 129,0 | 750 | 129,9 | 1 710 |
| 03.11.2006 14:10:37 | 179 | 123,0 | 175 | 124,9 | 100 | 126,2 | 127,0 | 500 | 129,0 | 750 | 129,9 | 1 710 |
| 03.11.2006 14:10:37 | 179 | 123,0 | 175 | 124,9 | 100 | 126,2 | 127,0 | 500 | 129,0 | 750 | 129,9 | 1 710 |
| 03.11.2006 13:52:05 | 422 | 122,0 | 79 | 123,0 | 75 | 124,9 | 126,0 | 150 | 126,2 | 400 | 127,0 | 900 |
| 03.11.2006 13:52:05 | 422 | 122,0 | 79 | 123,0 | 75 | 124,9 | 126,0 | 150 | 126,2 | 400 | 127,0 | 900 |
| 03.11.2006 13:52:05 | 422 | 122,0 | 79 | 123,0 | 75 | 124,9 | 126,0 | 150 | 126,2 | 400 | 127,0 | 900 |
| 03.11.2006 13:43:41 | 422 | 122,0 | 79 | 123,0 | 75 | 124,9 | 126,0 | 250 | 126,2 | 500 | 127,0 | 1 000 |
| 03.11.2006 13:43:40 | 422 | 122,0 | 79 | 123,0 | 75 | 124,9 | 126,0 | 250 | 126,2 | 500 | 127,0 | 1 000 |
| 03.11.2006 13:43:40 | 422 | 122,0 | 79 | 123,0 | 75 | 124,9 | 126,0 | 250 | 126,2 | 500 | 127,0 | 1 000 |
| 03.11.2006 13:37:24 | 79 | 123,0 | 76 | 123,1 | 75 | 124,9 | 125,0 | 500 | 126,0 | 750 | 126,2 | 1 000 |
| 03.11.2006 13:33:40 | 79 | 123,0 | 76 | 123,1 | 75 | 124,9 | 125,0 | 500 | 126,0 | 750 | 126,2 | 1 000 |
| 03.11.2006 13:33:40 | 79 | 123,0 | 76 | 123,1 | 75 | 124,9 | 125,0 | 500 | 126,0 | 750 | 126,2 | 1 000 |
| 03.11.2006 13:33:40 | 79 | 123,0 | 76 | 123,1 | 75 | 124,9 | 125,0 | 500 | 126,0 | 750 | 126,2 | 1 000 |
| 03.11.2006 13:09:22 | 696 | 120,0 | 346 | 122,0 | 3 | 123,0 | 124,0 | 75 | 124,9 | 175 | 125,0 | 675 |
| 03.11.2006 13:09:22 | 696 | 120,0 | 346 | 122,0 | 3 | 123,0 | 124,0 | 75 | 124,9 | 175 | 125,0 | 675 |
| 03.11.2006 13:09:22 | 696 | 120,0 | 346 | 122,0 | 3 | 123,0 | 124,0 | 75 | 124,9 | 175 | 125,0 | 675 |
| 03.11.2006 08:12:36 | 703 | 120,0 | 353 | 122,0 | 10 | 123,0 | 124,0 | 75 | 124,9 | 175 | 125,0 | 675 |
| 02.11.2006 21:39:58 | 703 | 120,0 | 353 | 122,0 | 10 | 123,0 | 124,0 | 75 | 124,9 | 175 | 125,0 | 675 |
| 02.11.2006 16:28:34 | 703 | 120,0 | 353 | 122,0 | 10 | 123,0 | 124,0 | 75 | 124,9 | 175 | 125,0 | 675 |
| 02.11.2006 16:28:34 | 703 | 120,0 | 353 | 122,0 | 10 | 123,0 | 124,0 | 75 | 124,9 | 175 | 125,0 | 675 |
| 02.11.2006 16:28:34 | 703 | 120,0 | 353 | 122,0 | 10 | 123,0 | 124,0 | 75 | 124,9 | 175 | 125,0 | 675 |
| 02.11.2006 16:08:01 | 1 193 | 120,0 | 843 | 122,0 | 500 | 123,0 | 124,0 | 75 | 124,9 | 175 | 125,0 | 675 |
| 02.11.2006 16:08:01 | 1 193 | 120,0 | 843 | 122,0 | 500 | 123,0 | 124,0 | 75 | 124,9 | 175 | 125,0 | 675 |
| 02.11.2006 16:08:01 | 1 193 | 120,0 | 843 | 122,0 | 500 | 123,0 | 124,0 | 75 | 124,9 | 175 | 125,0 | 675 |
| 02.11.2006 09:14:59 | 1 193 | 120,0 | 843 | 122,0 | 500 | 123,0 | 124,0 | 135 | 124,9 | 235 | 125,0 | 735 |
| 02.11.2006 08:12:32 | 943 | 120,0 | 843 | 122,0 | 500 | 123,0 | 124,0 | 135 | 124,9 | 235 | 125,0 | 735 |
| 01.11.2006 21:37:02 | 943 | 120,0 | 843 | 122,0 | 250 | 123,0 | 124,0 | 135 | 124,9 | 235 | 125,0 | 735 |
| 01.11.2006 14:14:25 | 943 | 120,0 | 843 | 122,0 | 250 | 123,0 | 124,0 | 135 | 124,9 | 235 | 125,0 | 735 |
| 01.11.2006 14:14:25 | 943 | 120,0 | 843 | 122,0 | 250 | 123,0 | 124,0 | 135 | 124,9 | 235 | 125,0 | 735 |
| 01.11.2006 14:14:25 | 943 | 120,0 | 843 | 122,0 | 250 | 123,0 | 124,0 | 135 | 124,9 | 235 | 125,0 | 735 |
| 01.11.2006 09:33:05 | 943 | 120,0 | 843 | 122,0 | 250 | 123,0 | 124,0 | 635 | 124,9 | 735 | 125,0 | 1 235 |
| 01.11.2006 09:33:05 | 943 | 120,0 | 843 | 122,0 | 250 | 123,0 | 124,0 | 635 | 124,9 | 735 | 125,0 | 1 235 |
| 01.11.2006 09:30:23 | 2 194 | 118,7 | 693 | 120,0 | 593 | 122,0 | 124,0 | 635 | 124,9 | 735 | 125,0 | 1 235 |
| 01.11.2006 09:17:55 | 2 593 | 118,0 | 2 093 | 118,7 | 593 | 122,0 | 124,0 | 635 | 124,9 | 735 | 125,0 | 1 235 |
| 01.11.2006 09:17:55 | 2 593 | 118,0 | 2 093 | 118,7 | 593 | 122,0 | 124,0 | 635 | 124,9 | 735 | 125,0 | 1 235 |
| 01.11.2006 09:17:55 | 2 593 | 118,0 | 2 093 | 118,7 | 593 | 122,0 | 124,0 | 635 | 124,9 | 735 | 125,0 | 1 235 |
| 01.11.2006 08:17:45 | 2 593 | 118,0 | 2 093 | 118,7 | 593 | 122,0 | 124,0 | 750 | 124,9 | 850 | 125,0 | 1 350 |
| 31.10.2006 22:25:50 | 2 093 | 118,7 | 593 | 120,0 | 343 | 122,0 | 124,0 | 750 | 124,9 | 850 | 125,0 | 1 350 |
| 31.10.2006 16:17:48 | 2 093 | 118,7 | 593 | 120,0 | 343 | 122,0 | 124,0 | 750 | 124,9 | 850 | 125,0 | 1 350 |
| 31.10.2006 16:17:48 | 2 093 | 118,7 | 593 | 120,0 | 343 | 122,0 | 124,0 | 750 | 124,9 | 850 | 125,0 | 1 350 |
| 31.10.2006 16:17:48 | 2 093 | 118,7 | 593 | 120,0 | 343 | 122,0 | 124,0 | 750 | 124,9 | 850 | 125,0 | 1 350 |
| 31.10.2006 15:42:28 | 2 093 | 118,7 | 593 | 120,0 | 343 | 122,0 | 123,9 | 250 | 124,0 | 1 000 | 124,9 | 1 100 |
| 31.10.2006 15:42:28 | 2 093 | 118,7 | 593 | 120,0 | 343 | 122,0 | 123,9 | 250 | 124,0 | 1 000 | 124,9 | 1 100 |
| 31.10.2006 15:42:28 | 2 093 | 118,7 | 593 | 120,0 | 343 | 122,0 | 123,9 | 250 | 124,0 | 1 000 | 124,9 | 1 100 |