RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2006 15:42:43 | 1 985 | 118,7 | 485 | 121,8 | 20 | 122,0 | 124,0 | 100 | 124,9 | 350 | 125,0 | 850 |
| 26.10.2006 13:49:25 | 1 985 | 118,7 | 485 | 121,8 | 20 | 122,0 | 124,0 | 100 | 124,9 | 350 | 125,0 | 850 |
| 26.10.2006 13:40:37 | 1 985 | 118,7 | 485 | 121,8 | 20 | 122,0 | 124,0 | 100 | 124,9 | 350 | 125,0 | 850 |
| 26.10.2006 13:40:37 | 1 985 | 118,7 | 485 | 121,8 | 20 | 122,0 | 124,0 | 100 | 124,9 | 350 | 125,0 | 850 |
| 26.10.2006 13:40:37 | 1 985 | 118,7 | 485 | 121,8 | 20 | 122,0 | 124,0 | 100 | 124,9 | 350 | 125,0 | 850 |
| 26.10.2006 13:05:04 | 2 465 | 118,0 | 1 965 | 118,7 | 465 | 121,8 | 122,0 | 230 | 124,0 | 330 | 124,9 | 580 |
| 26.10.2006 13:05:03 | 2 465 | 118,0 | 1 965 | 118,7 | 465 | 121,8 | 122,0 | 230 | 124,0 | 330 | 124,9 | 580 |
| 26.10.2006 13:05:03 | 2 465 | 118,0 | 1 965 | 118,7 | 465 | 121,8 | 122,0 | 230 | 124,0 | 330 | 124,9 | 580 |
| 26.10.2006 12:11:47 | 2 491 | 118,0 | 1 991 | 118,7 | 491 | 121,8 | 122,0 | 230 | 124,0 | 330 | 124,9 | 580 |
| 26.10.2006 10:16:37 | 1 241 | 117,5 | 991 | 118,0 | 491 | 121,8 | 122,0 | 230 | 124,0 | 330 | 124,9 | 580 |
| 26.10.2006 10:16:37 | 1 241 | 117,5 | 991 | 118,0 | 491 | 121,8 | 122,0 | 230 | 124,0 | 330 | 124,9 | 580 |
| 26.10.2006 10:16:37 | 1 241 | 117,5 | 991 | 118,0 | 491 | 121,8 | 122,0 | 230 | 124,0 | 330 | 124,9 | 580 |
| 26.10.2006 08:16:49 | 1 825 | 117,0 | 750 | 117,5 | 500 | 118,0 | 121,8 | 259 | 122,0 | 489 | 124,0 | 589 |
| 25.10.2006 21:36:38 | 1 575 | 117,0 | 500 | 117,5 | 250 | 118,0 | 122,0 | 230 | 124,0 | 330 | 124,9 | 580 |
| 25.10.2006 16:52:11 | 1 575 | 117,0 | 500 | 117,5 | 250 | 118,0 | 122,0 | 230 | 124,0 | 330 | 124,9 | 580 |
| 25.10.2006 16:44:51 | 1 575 | 117,0 | 500 | 117,5 | 250 | 118,0 | 122,0 | 230 | 124,0 | 330 | 125,0 | 830 |
| 25.10.2006 16:44:51 | 1 575 | 117,0 | 500 | 117,5 | 250 | 118,0 | 122,0 | 230 | 124,0 | 330 | 125,0 | 830 |
| 25.10.2006 16:44:51 | 1 575 | 117,0 | 500 | 117,5 | 250 | 118,0 | 122,0 | 230 | 124,0 | 330 | 125,0 | 830 |
| 25.10.2006 15:29:45 | 1 500 | 119,0 | 500 | 119,1 | 250 | 120,0 | 122,0 | 230 | 124,0 | 330 | 125,0 | 830 |
| 25.10.2006 15:29:45 | 1 500 | 119,0 | 500 | 119,1 | 250 | 120,0 | 122,0 | 230 | 124,0 | 330 | 125,0 | 830 |
| 25.10.2006 14:19:52 | 1 500 | 118,0 | 1 250 | 119,0 | 250 | 119,1 | 122,0 | 230 | 124,0 | 330 | 125,0 | 830 |
| 25.10.2006 14:19:52 | 1 500 | 118,0 | 1 250 | 119,0 | 250 | 119,1 | 122,0 | 230 | 124,0 | 330 | 125,0 | 830 |
| 25.10.2006 14:18:56 | 1 500 | 117,5 | 1 250 | 118,0 | 1 000 | 119,0 | 122,0 | 230 | 124,0 | 330 | 125,0 | 830 |
| 25.10.2006 14:18:56 | 1 500 | 117,5 | 1 250 | 118,0 | 1 000 | 119,0 | 122,0 | 230 | 124,0 | 330 | 125,0 | 830 |
| 25.10.2006 14:11:52 | 1 471 | 118,0 | 1 221 | 119,0 | 221 | 119,1 | 122,0 | 230 | 124,0 | 330 | 125,0 | 830 |
| 25.10.2006 14:11:52 | 1 471 | 118,0 | 1 221 | 119,0 | 221 | 119,1 | 122,0 | 230 | 124,0 | 330 | 125,0 | 830 |
| 25.10.2006 14:11:52 | 1 471 | 118,0 | 1 221 | 119,0 | 221 | 119,1 | 122,0 | 230 | 124,0 | 330 | 125,0 | 830 |
| 25.10.2006 10:52:41 | 1 497 | 119,0 | 497 | 119,1 | 270 | 122,0 | 124,0 | 100 | 125,0 | 600 | 125,9 | 850 |
| 25.10.2006 09:37:47 | 1 497 | 119,0 | 497 | 119,1 | 270 | 122,0 | 124,0 | 100 | 125,0 | 600 | 125,9 | 850 |
| 25.10.2006 09:34:19 | 1 497 | 119,0 | 497 | 119,1 | 270 | 122,0 | 124,0 | 100 | 125,9 | 350 | 126,0 | 1 350 |
| 25.10.2006 09:15:51 | 1 497 | 119,0 | 497 | 119,1 | 270 | 122,0 | 124,0 | 100 | 125,0 | 350 | 125,9 | 600 |
| 25.10.2006 09:14:59 | 1 530 | 117,5 | 1 276 | 119,0 | 270 | 122,0 | 124,0 | 100 | 125,0 | 350 | 125,9 | 600 |
| 25.10.2006 08:59:30 | 1 747 | 119,0 | 747 | 119,1 | 270 | 122,0 | 124,0 | 100 | 125,0 | 350 | 125,9 | 600 |
| 24.10.2006 21:38:12 | 1 721 | 117,5 | 1 471 | 119,0 | 471 | 119,1 | 125,0 | 250 | 125,9 | 500 | 126,0 | 1 500 |
| 24.10.2006 16:54:58 | 1 721 | 117,5 | 1 471 | 119,0 | 471 | 119,1 | 125,0 | 250 | 125,9 | 500 | 126,0 | 1 500 |
| 24.10.2006 16:54:58 | 1 721 | 117,5 | 1 471 | 119,0 | 471 | 119,1 | 125,0 | 250 | 125,9 | 500 | 126,0 | 1 500 |
| 24.10.2006 16:53:42 | 2 325 | 117,0 | 1 250 | 117,5 | 1 000 | 119,0 | 125,0 | 250 | 125,9 | 500 | 126,0 | 1 500 |
| 24.10.2006 16:53:42 | 2 325 | 117,0 | 1 250 | 117,5 | 1 000 | 119,0 | 125,0 | 250 | 125,9 | 500 | 126,0 | 1 500 |
| 24.10.2006 16:52:14 | 1 471 | 117,5 | 1 221 | 119,0 | 221 | 119,1 | 125,0 | 250 | 125,9 | 500 | 126,0 | 1 500 |
| 24.10.2006 16:52:14 | 1 471 | 117,5 | 1 221 | 119,0 | 221 | 119,1 | 125,0 | 250 | 125,9 | 500 | 126,0 | 1 500 |
| 24.10.2006 16:46:05 | 2 325 | 117,0 | 1 250 | 117,5 | 1 000 | 119,0 | 125,0 | 250 | 125,9 | 500 | 126,0 | 1 500 |
| 24.10.2006 16:34:45 | 2 325 | 117,0 | 1 250 | 117,5 | 1 000 | 119,0 | 125,0 | 250 | 126,0 | 1 250 | 127,0 | 1 614 |
| 24.10.2006 16:20:29 | 2 325 | 117,0 | 1 250 | 117,5 | 1 000 | 119,0 | 125,0 | 250 | 127,0 | 614 | 128,0 | 864 |
| 24.10.2006 16:03:57 | 1 500 | 117,1 | 1 250 | 117,5 | 1 000 | 119,0 | 125,0 | 250 | 127,0 | 614 | 128,0 | 864 |
| 24.10.2006 16:03:57 | 1 500 | 117,1 | 1 250 | 117,5 | 1 000 | 119,0 | 125,0 | 250 | 127,0 | 614 | 128,0 | 864 |
| 24.10.2006 16:03:57 | 1 500 | 117,1 | 1 250 | 117,5 | 1 000 | 119,0 | 125,0 | 250 | 127,0 | 614 | 128,0 | 864 |
| 24.10.2006 16:02:17 | 2 486 | 119,0 | 1 486 | 120,0 | 236 | 120,2 | 125,0 | 250 | 127,0 | 614 | 128,0 | 864 |
| 24.10.2006 16:02:17 | 2 486 | 119,0 | 1 486 | 120,0 | 236 | 120,2 | 125,0 | 250 | 127,0 | 614 | 128,0 | 864 |
| 24.10.2006 16:02:17 | 2 486 | 119,0 | 1 486 | 120,0 | 236 | 120,2 | 125,0 | 250 | 127,0 | 614 | 128,0 | 864 |
| 24.10.2006 14:26:35 | 1 750 | 121,0 | 750 | 121,1 | 250 | 121,2 | 125,0 | 250 | 127,0 | 614 | 128,0 | 864 |