RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2006 16:05:18 | 1 486 | 120,2 | 1 250 | 121,0 | 250 | 121,2 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 23.10.2006 16:05:17 | 1 486 | 120,2 | 1 250 | 121,0 | 250 | 121,2 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 23.10.2006 14:39:26 | 1 736 | 120,1 | 1 236 | 120,2 | 1 000 | 121,0 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 23.10.2006 14:39:26 | 1 736 | 120,1 | 1 236 | 120,2 | 1 000 | 121,0 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 23.10.2006 14:24:54 | 1 736 | 120,0 | 736 | 120,1 | 236 | 120,2 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 23.10.2006 14:24:54 | 1 736 | 120,0 | 736 | 120,1 | 236 | 120,2 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 23.10.2006 14:24:54 | 1 736 | 120,0 | 736 | 120,1 | 236 | 120,2 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 23.10.2006 14:00:13 | 1 750 | 120,0 | 750 | 120,1 | 250 | 120,2 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 23.10.2006 14:00:13 | 1 750 | 120,0 | 750 | 120,1 | 250 | 120,2 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 23.10.2006 13:58:45 | 1 768 | 119,0 | 1 500 | 120,0 | 500 | 120,1 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 23.10.2006 13:58:45 | 1 768 | 119,0 | 1 500 | 120,0 | 500 | 120,1 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 23.10.2006 13:58:45 | 1 768 | 119,0 | 1 500 | 120,0 | 500 | 120,1 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 23.10.2006 13:57:17 | 1 750 | 120,0 | 750 | 120,1 | 250 | 124,9 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 23.10.2006 12:29:30 | 1 750 | 120,0 | 750 | 120,1 | 250 | 124,9 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 23.10.2006 12:29:30 | 1 750 | 120,0 | 750 | 120,1 | 250 | 124,9 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 23.10.2006 11:35:01 | 1 750 | 120,0 | 750 | 120,1 | 250 | 124,9 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 23.10.2006 11:35:01 | 1 750 | 120,0 | 750 | 120,1 | 250 | 124,9 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 23.10.2006 11:35:00 | 1 750 | 120,0 | 750 | 120,1 | 250 | 124,9 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 23.10.2006 11:07:38 | 1 768 | 119,0 | 1 500 | 120,0 | 500 | 120,1 | 124,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 23.10.2006 10:12:53 | 1 268 | 119,0 | 1 000 | 120,0 | 500 | 120,1 | 124,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 23.10.2006 10:12:53 | 1 268 | 119,0 | 1 000 | 120,0 | 500 | 120,1 | 124,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 23.10.2006 10:01:53 | 1 268 | 119,0 | 1 000 | 120,0 | 500 | 120,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 23.10.2006 10:01:53 | 1 268 | 119,0 | 1 000 | 120,0 | 500 | 120,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 23.10.2006 09:21:48 | 1 020 | 118,0 | 768 | 119,0 | 500 | 120,0 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 23.10.2006 09:21:48 | 1 020 | 118,0 | 768 | 119,0 | 500 | 120,0 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 23.10.2006 09:15:00 | 770 | 118,0 | 518 | 119,0 | 250 | 120,0 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 23.10.2006 09:15:00 | 770 | 118,0 | 518 | 119,0 | 250 | 120,0 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 23.10.2006 08:24:16 | 771 | 117,5 | 520 | 118,0 | 268 | 119,0 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 20.10.2006 21:36:39 | 1 000 | 117,1 | 750 | 117,5 | 500 | 118,0 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 20.10.2006 16:02:32 | 1 000 | 117,1 | 750 | 117,5 | 500 | 118,0 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 20.10.2006 16:02:32 | 1 000 | 117,1 | 750 | 117,5 | 500 | 118,0 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 20.10.2006 15:00:43 | 750 | 117,1 | 500 | 117,5 | 250 | 118,0 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 20.10.2006 15:00:43 | 750 | 117,1 | 500 | 117,5 | 250 | 118,0 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 20.10.2006 14:37:11 | 750 | 117,5 | 500 | 118,0 | 250 | 119,0 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 20.10.2006 14:37:11 | 750 | 117,5 | 500 | 118,0 | 250 | 119,0 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 20.10.2006 14:34:43 | 750 | 117,1 | 500 | 117,5 | 250 | 118,0 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 20.10.2006 14:34:43 | 750 | 117,1 | 500 | 117,5 | 250 | 118,0 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 20.10.2006 14:34:43 | 750 | 117,1 | 500 | 117,5 | 250 | 118,0 | 126,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 20.10.2006 14:27:15 | 750 | 117,1 | 500 | 117,5 | 250 | 118,0 | 126,9 | 500 | 127,0 | 1 257 | 128,0 | 1 507 |
| 20.10.2006 14:27:15 | 750 | 117,1 | 500 | 117,5 | 250 | 118,0 | 126,9 | 500 | 127,0 | 1 257 | 128,0 | 1 507 |
| 20.10.2006 13:12:37 | 1 575 | 117,0 | 500 | 117,1 | 250 | 117,5 | 126,9 | 500 | 127,0 | 1 257 | 128,0 | 1 507 |
| 20.10.2006 13:12:37 | 1 575 | 117,0 | 500 | 117,1 | 250 | 117,5 | 126,9 | 500 | 127,0 | 1 257 | 128,0 | 1 507 |
| 20.10.2006 10:55:11 | 1 575 | 116,0 | 1 325 | 117,0 | 250 | 117,1 | 126,9 | 500 | 127,0 | 1 257 | 128,0 | 1 507 |
| 20.10.2006 10:55:11 | 1 575 | 116,0 | 1 325 | 117,0 | 250 | 117,1 | 126,9 | 500 | 127,0 | 1 257 | 128,0 | 1 507 |
| 20.10.2006 10:46:11 | 2 075 | 113,1 | 1 325 | 116,0 | 1 075 | 117,0 | 126,9 | 500 | 127,0 | 1 257 | 128,0 | 1 507 |
| 20.10.2006 10:46:11 | 2 075 | 113,1 | 1 325 | 116,0 | 1 075 | 117,0 | 126,9 | 500 | 127,0 | 1 257 | 128,0 | 1 507 |
| 20.10.2006 10:46:11 | 2 075 | 113,1 | 1 325 | 116,0 | 1 075 | 117,0 | 126,9 | 500 | 127,0 | 1 257 | 128,0 | 1 507 |
| 20.10.2006 10:39:17 | 2 089 | 113,1 | 1 339 | 116,0 | 1 089 | 117,0 | 126,9 | 500 | 127,0 | 1 257 | 128,0 | 1 507 |
| 20.10.2006 10:39:17 | 2 089 | 113,1 | 1 339 | 116,0 | 1 089 | 117,0 | 126,9 | 500 | 127,0 | 1 257 | 128,0 | 1 507 |
| 20.10.2006 10:15:38 | 1 339 | 113,1 | 589 | 116,0 | 339 | 117,0 | 126,9 | 500 | 127,0 | 1 257 | 128,0 | 1 507 |