RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2006 14:23:18 | 452 | 122,0 | 151 | 123,0 | 50 | 127,1 | 130,0 | 13 | 132,7 | 433 | 133,0 | 2 166 |
| 02.08.2006 14:23:17 | 452 | 122,0 | 151 | 123,0 | 50 | 127,1 | 130,0 | 13 | 132,7 | 433 | 133,0 | 2 166 |
| 02.08.2006 10:49:52 | 806 | 120,1 | 400 | 122,0 | 100 | 123,0 | 130,0 | 13 | 132,7 | 433 | 133,0 | 2 166 |
| 02.08.2006 10:49:52 | 806 | 120,1 | 400 | 122,0 | 100 | 123,0 | 130,0 | 13 | 132,7 | 433 | 133,0 | 2 166 |
| 02.08.2006 10:08:33 | 1 005 | 120,0 | 704 | 120,1 | 300 | 122,0 | 130,0 | 13 | 132,7 | 433 | 133,0 | 2 166 |
| 02.08.2006 10:08:33 | 1 005 | 120,0 | 704 | 120,1 | 300 | 122,0 | 130,0 | 13 | 132,7 | 433 | 133,0 | 2 166 |
| 02.08.2006 09:31:07 | 1 723 | 116,1 | 700 | 120,0 | 400 | 120,1 | 130,0 | 13 | 132,7 | 433 | 133,0 | 2 166 |
| 02.08.2006 09:31:07 | 1 723 | 116,1 | 700 | 120,0 | 400 | 120,1 | 130,0 | 13 | 132,7 | 433 | 133,0 | 2 166 |
| 02.08.2006 09:31:07 | 1 723 | 116,1 | 700 | 120,0 | 400 | 120,1 | 130,0 | 13 | 132,7 | 433 | 133,0 | 2 166 |
| 02.08.2006 08:28:55 | 1 723 | 116,1 | 700 | 120,0 | 400 | 120,1 | 130,0 | 570 | 132,7 | 990 | 133,0 | 2 723 |
| 01.08.2006 21:37:23 | 1 723 | 116,1 | 700 | 120,0 | 400 | 120,1 | 130,0 | 672 | 133,0 | 2 405 | 135,1 | 2 505 |
| 01.08.2006 16:15:37 | 1 723 | 116,1 | 700 | 120,0 | 400 | 120,1 | 130,0 | 672 | 133,0 | 2 405 | 135,1 | 2 505 |
| 01.08.2006 16:15:37 | 1 723 | 116,1 | 700 | 120,0 | 400 | 120,1 | 130,0 | 672 | 133,0 | 2 405 | 135,1 | 2 505 |
| 01.08.2006 16:14:49 | 1 489 | 115,0 | 1 310 | 116,1 | 300 | 120,0 | 130,0 | 672 | 133,0 | 2 405 | 135,1 | 2 505 |
| 01.08.2006 16:14:49 | 1 489 | 115,0 | 1 310 | 116,1 | 300 | 120,0 | 130,0 | 672 | 133,0 | 2 405 | 135,1 | 2 505 |
| 01.08.2006 15:47:17 | 1 620 | 116,1 | 600 | 120,0 | 300 | 120,1 | 130,0 | 672 | 133,0 | 2 405 | 135,1 | 2 505 |
| 01.08.2006 15:28:06 | 1 620 | 116,1 | 600 | 120,0 | 300 | 120,1 | 130,0 | 672 | 133,0 | 2 405 | 135,1 | 2 505 |
| 01.08.2006 15:25:53 | 720 | 116,0 | 600 | 120,0 | 300 | 120,1 | 130,0 | 672 | 133,0 | 2 405 | 135,1 | 2 505 |
| 01.08.2006 15:25:53 | 720 | 116,0 | 600 | 120,0 | 300 | 120,1 | 130,0 | 672 | 133,0 | 2 405 | 135,1 | 2 505 |
| 01.08.2006 15:25:53 | 720 | 116,0 | 600 | 120,0 | 300 | 120,1 | 130,0 | 672 | 133,0 | 2 405 | 135,1 | 2 505 |
| 01.08.2006 12:29:19 | 1 190 | 120,0 | 889 | 120,1 | 545 | 130,0 | 133,0 | 1 733 | 135,1 | 1 833 | 140,0 | 1 968 |
| 01.08.2006 12:29:19 | 1 190 | 120,0 | 889 | 120,1 | 545 | 130,0 | 133,0 | 1 733 | 135,1 | 1 833 | 140,0 | 1 968 |
| 01.08.2006 12:29:19 | 1 190 | 120,0 | 889 | 120,1 | 545 | 130,0 | 133,0 | 1 733 | 135,1 | 1 833 | 140,0 | 1 968 |
| 01.08.2006 11:09:20 | 720 | 116,0 | 600 | 120,0 | 300 | 120,1 | 129,7 | 300 | 130,0 | 455 | 133,0 | 2 188 |
| 01.08.2006 11:00:20 | 720 | 116,0 | 600 | 120,0 | 300 | 120,1 | 129,7 | 300 | 133,0 | 2 033 | 135,1 | 2 133 |
| 01.08.2006 10:45:00 | 714 | 117,0 | 600 | 120,0 | 300 | 120,1 | 129,7 | 300 | 133,0 | 2 033 | 135,1 | 2 133 |
| 01.08.2006 10:45:00 | 714 | 117,0 | 600 | 120,0 | 300 | 120,1 | 129,7 | 300 | 133,0 | 2 033 | 135,1 | 2 133 |
| 01.08.2006 10:43:17 | 510 | 116,0 | 407 | 117,0 | 300 | 120,0 | 129,7 | 300 | 133,0 | 2 033 | 135,1 | 2 133 |
| 01.08.2006 10:19:11 | 807 | 117,0 | 707 | 117,1 | 300 | 120,0 | 129,7 | 300 | 133,0 | 2 033 | 135,1 | 2 133 |
| 01.08.2006 10:19:11 | 807 | 117,0 | 707 | 117,1 | 300 | 120,0 | 129,7 | 300 | 133,0 | 2 033 | 135,1 | 2 133 |
| 01.08.2006 10:05:11 | 603 | 116,0 | 500 | 117,0 | 400 | 117,1 | 129,7 | 300 | 133,0 | 2 033 | 135,1 | 2 133 |
| 01.08.2006 10:05:11 | 603 | 116,0 | 500 | 117,0 | 400 | 117,1 | 129,7 | 300 | 133,0 | 2 033 | 135,1 | 2 133 |
| 01.08.2006 09:54:50 | 603 | 116,0 | 500 | 117,0 | 400 | 117,1 | 133,0 | 1 733 | 135,1 | 1 833 | 140,0 | 1 968 |
| 01.08.2006 09:54:15 | 803 | 116,1 | 500 | 117,0 | 400 | 117,1 | 133,0 | 1 733 | 135,1 | 1 833 | 140,0 | 1 968 |
| 01.08.2006 09:54:15 | 803 | 116,1 | 500 | 117,0 | 400 | 117,1 | 133,0 | 1 733 | 135,1 | 1 833 | 140,0 | 1 968 |
| 01.08.2006 09:32:39 | 500 | 116,0 | 400 | 116,1 | 100 | 117,0 | 133,0 | 1 733 | 135,1 | 1 833 | 140,0 | 1 968 |
| 01.08.2006 09:32:39 | 500 | 116,0 | 400 | 116,1 | 100 | 117,0 | 133,0 | 1 733 | 135,1 | 1 833 | 140,0 | 1 968 |
| 01.08.2006 09:29:30 | 569 | 115,0 | 400 | 116,0 | 300 | 116,1 | 133,0 | 1 733 | 135,1 | 1 833 | 140,0 | 1 968 |
| 01.08.2006 09:29:30 | 569 | 115,0 | 400 | 116,0 | 300 | 116,1 | 133,0 | 1 733 | 135,1 | 1 833 | 140,0 | 1 968 |
| 01.08.2006 09:23:26 | 410 | 116,0 | 310 | 116,1 | 10 | 117,0 | 133,0 | 1 733 | 135,1 | 1 833 | 140,0 | 1 968 |
| 01.08.2006 09:23:26 | 410 | 116,0 | 310 | 116,1 | 10 | 117,0 | 133,0 | 1 733 | 135,1 | 1 833 | 140,0 | 1 968 |
| 01.08.2006 09:18:22 | 569 | 115,0 | 400 | 116,0 | 300 | 116,1 | 133,0 | 1 733 | 135,1 | 1 833 | 140,0 | 1 968 |
| 01.08.2006 09:18:22 | 569 | 115,0 | 400 | 116,0 | 300 | 116,1 | 133,0 | 1 733 | 135,1 | 1 833 | 140,0 | 1 968 |
| 01.08.2006 09:18:22 | 569 | 115,0 | 400 | 116,0 | 300 | 116,1 | 133,0 | 1 733 | 135,1 | 1 833 | 140,0 | 1 968 |
| 01.08.2006 09:16:48 | 569 | 115,0 | 400 | 116,0 | 300 | 116,1 | 130,0 | 5 | 132,5 | 407 | 132,7 | 472 |
| 01.08.2006 09:16:18 | 702 | 115,1 | 400 | 116,0 | 300 | 116,1 | 130,0 | 5 | 132,5 | 407 | 132,7 | 472 |
| 01.08.2006 09:16:18 | 702 | 115,1 | 400 | 116,0 | 300 | 116,1 | 130,0 | 5 | 132,5 | 407 | 132,7 | 472 |
| 01.08.2006 08:28:26 | 567 | 115,0 | 400 | 115,1 | 100 | 116,0 | 130,0 | 5 | 132,5 | 407 | 132,7 | 472 |
| 31.07.2006 21:37:35 | 977 | 112,2 | 467 | 115,0 | 300 | 115,1 | 130,0 | 5 | 132,5 | 407 | 132,7 | 472 |
| 31.07.2006 16:33:00 | 977 | 112,2 | 467 | 115,0 | 300 | 115,1 | 130,0 | 5 | 132,5 | 407 | 132,7 | 472 |