RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2006 16:52:54 | 984 | 112,0 | 552 | 120,1 | 50 | 125,0 | 129,9 | 300 | 130,0 | 305 | 132,9 | 605 |
| 28.07.2006 16:50:09 | 984 | 112,0 | 552 | 120,1 | 50 | 125,0 | 129,9 | 300 | 130,0 | 305 | 132,9 | 605 |
| 28.07.2006 13:49:30 | 654 | 120,1 | 150 | 123,0 | 50 | 125,0 | 129,9 | 300 | 130,0 | 305 | 132,9 | 605 |
| 28.07.2006 13:49:30 | 654 | 120,1 | 150 | 123,0 | 50 | 125,0 | 129,9 | 300 | 130,0 | 305 | 132,9 | 605 |
| 28.07.2006 13:11:41 | 1 038 | 112,0 | 602 | 120,1 | 100 | 123,0 | 129,9 | 300 | 130,0 | 305 | 132,9 | 605 |
| 28.07.2006 13:03:25 | 1 038 | 112,0 | 602 | 120,1 | 100 | 123,0 | 129,9 | 300 | 130,0 | 305 | 133,0 | 2 055 |
| 28.07.2006 13:03:25 | 1 038 | 112,0 | 602 | 120,1 | 100 | 123,0 | 129,9 | 300 | 130,0 | 305 | 133,0 | 2 055 |
| 28.07.2006 12:56:27 | 1 038 | 112,0 | 602 | 120,1 | 100 | 123,0 | 130,0 | 5 | 133,0 | 1 755 | 135,1 | 1 855 |
| 28.07.2006 12:56:27 | 1 038 | 112,0 | 602 | 120,1 | 100 | 123,0 | 130,0 | 5 | 133,0 | 1 755 | 135,1 | 1 855 |
| 28.07.2006 12:56:27 | 1 038 | 112,0 | 602 | 120,1 | 100 | 123,0 | 130,0 | 5 | 133,0 | 1 755 | 135,1 | 1 855 |
| 28.07.2006 12:40:42 | 1 648 | 123,2 | 431 | 123,3 | 129 | 126,0 | 130,0 | 5 | 133,0 | 1 755 | 135,1 | 1 855 |
| 28.07.2006 12:14:40 | 1 450 | 123,0 | 1 348 | 123,2 | 129 | 126,0 | 130,0 | 5 | 133,0 | 1 755 | 135,1 | 1 855 |
| 28.07.2006 12:14:40 | 1 450 | 123,0 | 1 348 | 123,2 | 129 | 126,0 | 130,0 | 5 | 133,0 | 1 755 | 135,1 | 1 855 |
| 28.07.2006 12:14:40 | 1 450 | 123,0 | 1 348 | 123,2 | 129 | 126,0 | 130,0 | 5 | 133,0 | 1 755 | 135,1 | 1 855 |
| 28.07.2006 12:10:07 | 1 648 | 123,2 | 429 | 126,0 | 300 | 130,0 | 133,0 | 1 750 | 135,1 | 1 850 | 140,0 | 1 985 |
| 28.07.2006 12:10:07 | 1 648 | 123,2 | 429 | 126,0 | 300 | 130,0 | 133,0 | 1 750 | 135,1 | 1 850 | 140,0 | 1 985 |
| 28.07.2006 12:10:07 | 1 648 | 123,2 | 429 | 126,0 | 300 | 130,0 | 133,0 | 1 750 | 135,1 | 1 850 | 140,0 | 1 985 |
| 28.07.2006 12:09:46 | 1 450 | 123,0 | 1 348 | 123,2 | 129 | 126,0 | 129,9 | 100 | 133,0 | 1 850 | 135,1 | 1 950 |
| 28.07.2006 10:52:01 | 1 748 | 123,2 | 530 | 125,0 | 129 | 126,0 | 129,9 | 100 | 133,0 | 1 850 | 135,1 | 1 950 |
| 28.07.2006 10:52:01 | 1 748 | 123,2 | 530 | 125,0 | 129 | 126,0 | 129,9 | 100 | 133,0 | 1 850 | 135,1 | 1 950 |
| 28.07.2006 10:27:29 | 1 748 | 123,2 | 530 | 125,0 | 129 | 126,0 | 133,0 | 1 750 | 135,1 | 1 850 | 140,0 | 1 985 |
| 28.07.2006 10:27:28 | 1 748 | 123,2 | 530 | 125,0 | 129 | 126,0 | 133,0 | 1 750 | 135,1 | 1 850 | 140,0 | 1 985 |
| 28.07.2006 10:15:57 | 1 748 | 123,2 | 530 | 125,0 | 129 | 126,0 | 135,1 | 100 | 140,0 | 235 | 142,0 | 1 235 |
| 28.07.2006 09:14:59 | 1 748 | 123,2 | 530 | 125,0 | 129 | 126,0 | 135,1 | 100 | 140,0 | 235 | 146,3 | 1 709 |
| 28.07.2006 08:19:58 | 830 | 125,0 | 429 | 125,1 | 129 | 126,0 | 135,1 | 100 | 140,0 | 235 | 146,3 | 1 709 |
| 27.07.2006 21:36:26 | 835 | 110,0 | 450 | 110,1 | 300 | 110,2 | 129,7 | 473 | 130,0 | 973 | 135,1 | 1 073 |
| 27.07.2006 14:06:14 | 835 | 110,0 | 450 | 110,1 | 300 | 110,2 | 129,7 | 473 | 130,0 | 973 | 135,1 | 1 073 |
| 27.07.2006 14:06:14 | 835 | 110,0 | 450 | 110,1 | 300 | 110,2 | 129,7 | 473 | 130,0 | 973 | 135,1 | 1 073 |
| 27.07.2006 11:57:47 | 654 | 104,0 | 535 | 110,0 | 150 | 110,1 | 129,7 | 473 | 130,0 | 973 | 135,1 | 1 073 |
| 27.07.2006 11:57:47 | 654 | 104,0 | 535 | 110,0 | 150 | 110,1 | 129,7 | 473 | 130,0 | 973 | 135,1 | 1 073 |
| 27.07.2006 11:02:38 | 746 | 95,1 | 496 | 104,0 | 385 | 110,0 | 129,7 | 473 | 130,0 | 973 | 135,1 | 1 073 |
| 27.07.2006 11:02:38 | 746 | 95,1 | 496 | 104,0 | 385 | 110,0 | 129,7 | 473 | 130,0 | 973 | 135,1 | 1 073 |
| 27.07.2006 11:02:38 | 746 | 95,1 | 496 | 104,0 | 385 | 110,0 | 129,7 | 473 | 130,0 | 973 | 135,1 | 1 073 |
| 27.07.2006 10:52:00 | 527 | 104,0 | 415 | 110,0 | 15 | 111,0 | 129,7 | 473 | 130,0 | 973 | 135,1 | 1 073 |
| 27.07.2006 10:52:00 | 527 | 104,0 | 415 | 110,0 | 15 | 111,0 | 129,7 | 473 | 130,0 | 973 | 135,1 | 1 073 |
| 27.07.2006 10:52:00 | 527 | 104,0 | 415 | 110,0 | 15 | 111,0 | 129,7 | 473 | 130,0 | 973 | 135,1 | 1 073 |
| 27.07.2006 10:10:57 | 589 | 104,0 | 474 | 110,0 | 74 | 111,0 | 129,7 | 473 | 130,0 | 973 | 135,1 | 1 073 |
| 27.07.2006 10:10:57 | 589 | 104,0 | 474 | 110,0 | 74 | 111,0 | 129,7 | 473 | 130,0 | 973 | 135,1 | 1 073 |
| 27.07.2006 10:10:57 | 589 | 104,0 | 474 | 110,0 | 74 | 111,0 | 129,7 | 473 | 130,0 | 973 | 135,1 | 1 073 |
| 27.07.2006 09:58:27 | 1 228 | 112,0 | 835 | 112,1 | 500 | 120,0 | 129,5 | 300 | 129,7 | 773 | 130,0 | 1 273 |
| 27.07.2006 09:58:27 | 1 228 | 112,0 | 835 | 112,1 | 500 | 120,0 | 129,5 | 300 | 129,7 | 773 | 130,0 | 1 273 |
| 27.07.2006 09:56:17 | 675 | 110,0 | 273 | 111,0 | 180 | 123,0 | 129,7 | 473 | 130,0 | 973 | 135,1 | 1 073 |
| 27.07.2006 09:56:17 | 675 | 110,0 | 273 | 111,0 | 180 | 123,0 | 129,7 | 473 | 130,0 | 973 | 135,1 | 1 073 |
| 27.07.2006 09:56:17 | 675 | 110,0 | 273 | 111,0 | 180 | 123,0 | 129,7 | 473 | 130,0 | 973 | 135,1 | 1 073 |
| 27.07.2006 09:49:10 | 804 | 111,0 | 693 | 112,0 | 300 | 112,1 | 129,5 | 300 | 129,7 | 773 | 130,0 | 1 273 |
| 27.07.2006 09:49:10 | 804 | 111,0 | 693 | 112,0 | 300 | 112,1 | 129,5 | 300 | 129,7 | 773 | 130,0 | 1 273 |
| 27.07.2006 09:48:18 | 754 | 110,5 | 502 | 111,0 | 393 | 112,0 | 129,5 | 300 | 129,7 | 773 | 130,0 | 1 273 |
| 27.07.2006 09:29:23 | 754 | 110,5 | 502 | 111,0 | 393 | 112,0 | 129,5 | 300 | 129,7 | 773 | 130,0 | 1 273 |
| 27.07.2006 09:29:23 | 754 | 110,5 | 502 | 111,0 | 393 | 112,0 | 129,5 | 300 | 129,7 | 773 | 130,0 | 1 273 |
| 27.07.2006 09:15:00 | 656 | 110,2 | 355 | 110,5 | 105 | 111,0 | 129,5 | 300 | 129,7 | 773 | 130,0 | 1 273 |