RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2006 15:00:01 | 608 | 104,0 | 500 | 106,9 | 200 | 110,0 | 119,9 | 350 | 120,0 | 468 | 122,0 | 746 |
| 20.07.2006 15:00:01 | 608 | 104,0 | 500 | 106,9 | 200 | 110,0 | 119,9 | 350 | 120,0 | 468 | 122,0 | 746 |
| 20.07.2006 13:32:09 | 667 | 95,1 | 408 | 104,0 | 300 | 106,9 | 119,9 | 350 | 120,0 | 468 | 122,0 | 746 |
| 20.07.2006 13:31:12 | 509 | 104,0 | 402 | 106,0 | 300 | 106,9 | 119,9 | 350 | 120,0 | 468 | 122,0 | 746 |
| 20.07.2006 13:31:12 | 509 | 104,0 | 402 | 106,0 | 300 | 106,9 | 119,9 | 350 | 120,0 | 468 | 122,0 | 746 |
| 20.07.2006 11:14:01 | 509 | 104,0 | 402 | 106,0 | 300 | 106,9 | 120,0 | 118 | 122,0 | 396 | 122,9 | 896 |
| 20.07.2006 11:14:01 | 509 | 104,0 | 402 | 106,0 | 300 | 106,9 | 120,0 | 118 | 122,0 | 396 | 122,9 | 896 |
| 20.07.2006 10:58:13 | 509 | 104,0 | 402 | 106,0 | 300 | 106,9 | 122,0 | 278 | 122,9 | 778 | 123,0 | 1 220 |
| 20.07.2006 10:58:13 | 509 | 104,0 | 402 | 106,0 | 300 | 106,9 | 122,0 | 278 | 122,9 | 778 | 123,0 | 1 220 |
| 20.07.2006 10:39:45 | 441 | 95,1 | 201 | 104,0 | 100 | 106,0 | 122,0 | 278 | 122,9 | 778 | 123,0 | 1 220 |
| 20.07.2006 10:39:45 | 441 | 95,1 | 201 | 104,0 | 100 | 106,0 | 122,0 | 278 | 122,9 | 778 | 123,0 | 1 220 |
| 20.07.2006 10:39:45 | 441 | 95,1 | 201 | 104,0 | 100 | 106,0 | 122,0 | 278 | 122,9 | 778 | 123,0 | 1 220 |
| 20.07.2006 10:32:57 | 3 502 | 104,0 | 3 339 | 106,0 | 2 973 | 115,5 | 122,0 | 278 | 122,9 | 778 | 123,0 | 1 220 |
| 20.07.2006 09:39:42 | 3 502 | 104,0 | 3 339 | 106,0 | 2 973 | 115,5 | 122,0 | 278 | 123,0 | 720 | 129,7 | 1 193 |
| 20.07.2006 09:39:42 | 3 502 | 104,0 | 3 339 | 106,0 | 2 973 | 115,5 | 122,0 | 278 | 123,0 | 720 | 129,7 | 1 193 |
| 20.07.2006 09:39:42 | 3 502 | 104,0 | 3 339 | 106,0 | 2 973 | 115,5 | 122,0 | 278 | 123,0 | 720 | 129,7 | 1 193 |
| 20.07.2006 09:19:15 | 441 | 95,1 | 201 | 104,0 | 100 | 106,0 | 115,5 | 27 | 122,0 | 305 | 123,0 | 747 |
| 20.07.2006 09:19:15 | 441 | 95,1 | 201 | 104,0 | 100 | 106,0 | 115,5 | 27 | 122,0 | 305 | 123,0 | 747 |
| 20.07.2006 08:21:01 | 0 | 0,0 | 330 | 95,1 | 100 | 104,0 | 115,5 | 27 | 122,0 | 305 | 123,0 | 747 |
| 19.07.2006 21:37:09 | 0 | 0,0 | 330 | 95,1 | 100 | 104,0 | 115,5 | 27 | 122,0 | 305 | 123,0 | 747 |
| 19.07.2006 16:14:05 | 0 | 0,0 | 330 | 95,1 | 100 | 104,0 | 115,5 | 27 | 122,0 | 305 | 123,0 | 747 |
| 19.07.2006 16:14:05 | 0 | 0,0 | 330 | 95,1 | 100 | 104,0 | 115,5 | 27 | 122,0 | 305 | 123,0 | 747 |
| 19.07.2006 16:14:05 | 0 | 0,0 | 330 | 95,1 | 100 | 104,0 | 115,5 | 27 | 122,0 | 305 | 123,0 | 747 |
| 19.07.2006 15:41:30 | 365 | 95,1 | 132 | 104,0 | 29 | 115,5 | 122,0 | 278 | 123,0 | 720 | 129,7 | 1 193 |
| 19.07.2006 15:41:30 | 365 | 95,1 | 132 | 104,0 | 29 | 115,5 | 122,0 | 278 | 123,0 | 720 | 129,7 | 1 193 |
| 19.07.2006 11:19:17 | 243 | 104,0 | 129 | 115,5 | 40 | 120,0 | 122,0 | 278 | 123,0 | 720 | 129,7 | 1 193 |
| 19.07.2006 11:19:17 | 243 | 104,0 | 129 | 115,5 | 40 | 120,0 | 122,0 | 278 | 123,0 | 720 | 129,7 | 1 193 |
| 19.07.2006 11:19:17 | 243 | 104,0 | 129 | 115,5 | 40 | 120,0 | 122,0 | 278 | 123,0 | 720 | 129,7 | 1 193 |
| 19.07.2006 10:36:19 | 273 | 104,0 | 156 | 115,5 | 66 | 120,0 | 122,0 | 278 | 123,0 | 720 | 129,7 | 1 193 |
| 19.07.2006 10:36:19 | 273 | 104,0 | 156 | 115,5 | 66 | 120,0 | 122,0 | 278 | 123,0 | 720 | 129,7 | 1 193 |
| 19.07.2006 10:36:19 | 273 | 104,0 | 156 | 115,5 | 66 | 120,0 | 122,0 | 278 | 123,0 | 720 | 129,7 | 1 193 |
| 19.07.2006 09:55:11 | 436 | 95,1 | 197 | 104,0 | 88 | 115,5 | 118,0 | 70 | 120,0 | 334 | 122,0 | 612 |
| 19.07.2006 09:55:11 | 436 | 95,1 | 197 | 104,0 | 88 | 115,5 | 118,0 | 70 | 120,0 | 334 | 122,0 | 612 |
| 19.07.2006 09:55:11 | 436 | 95,1 | 197 | 104,0 | 88 | 115,5 | 118,0 | 70 | 120,0 | 334 | 122,0 | 612 |
| 19.07.2006 08:18:26 | 451 | 95,1 | 211 | 104,0 | 100 | 115,5 | 118,0 | 70 | 120,0 | 334 | 122,0 | 612 |
| 18.07.2006 21:59:49 | 493 | 95,1 | 249 | 104,0 | 135 | 115,5 | 118,0 | 70 | 120,0 | 334 | 122,0 | 612 |
| 18.07.2006 16:12:19 | 493 | 95,1 | 249 | 104,0 | 135 | 115,5 | 118,0 | 70 | 120,0 | 334 | 122,0 | 612 |
| 18.07.2006 16:12:19 | 493 | 95,1 | 249 | 104,0 | 135 | 115,5 | 118,0 | 70 | 120,0 | 334 | 122,0 | 612 |
| 18.07.2006 11:34:34 | 360 | 104,0 | 235 | 115,5 | 100 | 116,0 | 118,0 | 70 | 120,0 | 334 | 122,0 | 612 |
| 18.07.2006 11:34:34 | 360 | 104,0 | 235 | 115,5 | 100 | 116,0 | 118,0 | 70 | 120,0 | 334 | 122,0 | 612 |
| 18.07.2006 11:34:34 | 360 | 104,0 | 235 | 115,5 | 100 | 116,0 | 118,0 | 70 | 120,0 | 334 | 122,0 | 612 |
| 18.07.2006 09:41:09 | 360 | 104,0 | 235 | 115,5 | 100 | 116,0 | 118,0 | 103 | 120,0 | 367 | 122,0 | 645 |
| 18.07.2006 09:41:09 | 360 | 104,0 | 235 | 115,5 | 100 | 116,0 | 118,0 | 103 | 120,0 | 367 | 122,0 | 645 |
| 18.07.2006 09:14:59 | 493 | 95,1 | 249 | 104,0 | 135 | 115,5 | 118,0 | 103 | 120,0 | 367 | 122,0 | 645 |
| 18.07.2006 09:14:59 | 493 | 95,1 | 249 | 104,0 | 135 | 115,5 | 118,0 | 103 | 120,0 | 367 | 122,0 | 645 |
| 18.07.2006 08:32:12 | 493 | 95,1 | 240 | 110,2 | 135 | 115,5 | 120,0 | 264 | 122,0 | 542 | 123,0 | 984 |
| 17.07.2006 21:36:33 | 493 | 95,1 | 240 | 110,2 | 135 | 115,5 | 120,0 | 264 | 122,0 | 542 | 123,0 | 984 |
| 17.07.2006 13:01:05 | 493 | 95,1 | 240 | 110,2 | 135 | 115,5 | 120,0 | 264 | 122,0 | 542 | 123,0 | 984 |
| 17.07.2006 13:01:05 | 493 | 95,1 | 240 | 110,2 | 135 | 115,5 | 120,0 | 264 | 122,0 | 542 | 123,0 | 984 |
| 17.07.2006 11:54:38 | 493 | 95,1 | 240 | 110,2 | 135 | 115,5 | 122,0 | 278 | 123,0 | 720 | 129,5 | 920 |