RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2006 16:23:28 | 517 | 109,4 | 477 | 110,1 | 170 | 115,5 | 125,0 | 118 | 129,7 | 591 | 130,0 | 1 091 |
| 11.07.2006 16:23:28 | 517 | 109,4 | 477 | 110,1 | 170 | 115,5 | 125,0 | 118 | 129,7 | 591 | 130,0 | 1 091 |
| 11.07.2006 16:23:27 | 517 | 109,4 | 477 | 110,1 | 170 | 115,5 | 125,0 | 118 | 129,7 | 591 | 130,0 | 1 091 |
| 11.07.2006 13:45:48 | 361 | 115,5 | 170 | 115,8 | 100 | 116,0 | 115,5 | 91 | 115,8 | 91 | 125,0 | 209 |
| 11.07.2006 10:35:22 | 270 | 115,5 | 170 | 115,8 | 100 | 116,0 | 115,5 | 91 | 115,8 | 91 | 125,0 | 209 |
| 11.07.2006 10:35:22 | 270 | 115,5 | 170 | 115,8 | 100 | 116,0 | 115,5 | 91 | 115,8 | 91 | 125,0 | 209 |
| 11.07.2006 09:46:08 | 270 | 115,5 | 170 | 115,8 | 100 | 116,0 | 125,0 | 118 | 129,7 | 591 | 130,0 | 1 091 |
| 11.07.2006 09:46:08 | 270 | 115,5 | 170 | 115,8 | 100 | 116,0 | 125,0 | 118 | 129,7 | 591 | 130,0 | 1 091 |
| 11.07.2006 09:32:32 | 477 | 110,1 | 170 | 115,5 | 70 | 115,8 | 125,0 | 118 | 129,7 | 591 | 130,0 | 1 091 |
| 11.07.2006 09:32:32 | 477 | 110,1 | 170 | 115,5 | 70 | 115,8 | 125,0 | 118 | 129,7 | 591 | 130,0 | 1 091 |
| 11.07.2006 08:26:42 | 477 | 110,1 | 170 | 115,5 | 70 | 115,8 | 129,7 | 473 | 130,0 | 973 | 140,0 | 1 108 |
| 10.07.2006 21:37:28 | 477 | 110,1 | 170 | 115,5 | 70 | 115,8 | 124,9 | 100 | 125,0 | 218 | 129,7 | 691 |
| 10.07.2006 16:30:21 | 477 | 110,1 | 170 | 115,5 | 70 | 115,8 | 124,9 | 100 | 125,0 | 218 | 129,7 | 691 |
| 10.07.2006 16:04:49 | 477 | 110,1 | 170 | 115,5 | 70 | 115,8 | 124,9 | 100 | 129,7 | 573 | 130,0 | 1 073 |
| 10.07.2006 16:04:49 | 477 | 110,1 | 170 | 115,5 | 70 | 115,8 | 124,9 | 100 | 129,7 | 573 | 130,0 | 1 073 |
| 10.07.2006 16:04:37 | 477 | 110,1 | 170 | 115,5 | 70 | 115,8 | 129,7 | 473 | 130,0 | 973 | 140,0 | 1 108 |
| 10.07.2006 16:04:37 | 477 | 110,1 | 170 | 115,5 | 70 | 115,8 | 129,7 | 473 | 130,0 | 973 | 140,0 | 1 108 |
| 10.07.2006 16:04:37 | 477 | 110,1 | 170 | 115,5 | 70 | 115,8 | 129,7 | 473 | 130,0 | 973 | 140,0 | 1 108 |
| 10.07.2006 13:54:43 | 189 | 115,5 | 89 | 115,8 | 19 | 120,0 | 129,7 | 473 | 130,0 | 973 | 140,0 | 1 108 |
| 10.07.2006 13:19:58 | 189 | 115,5 | 89 | 115,8 | 19 | 120,0 | 129,7 | 473 | 130,0 | 973 | 140,0 | 1 043 |
| 10.07.2006 13:19:58 | 189 | 115,5 | 89 | 115,8 | 19 | 120,0 | 129,7 | 473 | 130,0 | 973 | 140,0 | 1 043 |
| 10.07.2006 13:19:58 | 189 | 115,5 | 89 | 115,8 | 19 | 120,0 | 129,7 | 473 | 130,0 | 973 | 140,0 | 1 043 |
| 10.07.2006 12:39:00 | 389 | 115,8 | 319 | 120,0 | 300 | 121,0 | 129,7 | 473 | 130,0 | 973 | 140,0 | 1 043 |
| 10.07.2006 12:39:00 | 389 | 115,8 | 319 | 120,0 | 300 | 121,0 | 129,7 | 473 | 130,0 | 973 | 140,0 | 1 043 |
| 10.07.2006 12:37:50 | 189 | 115,5 | 89 | 115,8 | 19 | 120,0 | 129,7 | 473 | 130,0 | 973 | 140,0 | 1 043 |
| 10.07.2006 12:37:50 | 189 | 115,5 | 89 | 115,8 | 19 | 120,0 | 129,7 | 473 | 130,0 | 973 | 140,0 | 1 043 |
| 10.07.2006 12:37:50 | 189 | 115,5 | 89 | 115,8 | 19 | 120,0 | 129,7 | 473 | 130,0 | 973 | 140,0 | 1 043 |
| 10.07.2006 11:32:48 | 89 | 115,8 | 19 | 119,0 | 19 | 120,0 | 118,0 | 141 | 119,0 | 141 | 120,0 | 854 |
| 10.07.2006 09:59:54 | 89 | 115,8 | 19 | 119,0 | 19 | 120,0 | 118,0 | 141 | 119,0 | 141 | 120,0 | 835 |
| 10.07.2006 08:17:30 | 89 | 115,8 | 19 | 119,0 | 19 | 120,0 | 118,0 | 141 | 119,0 | 141 | 120,0 | 753 |
| 07.07.2006 21:36:58 | 119 | 116,0 | 19 | 119,0 | 19 | 120,0 | 118,0 | 141 | 119,0 | 141 | 120,0 | 753 |
| 07.07.2006 14:40:54 | 119 | 116,0 | 19 | 119,0 | 19 | 120,0 | 118,0 | 141 | 119,0 | 141 | 120,0 | 753 |
| 07.07.2006 14:40:54 | 119 | 116,0 | 19 | 119,0 | 19 | 120,0 | 118,0 | 141 | 119,0 | 141 | 120,0 | 753 |
| 07.07.2006 10:52:10 | 270 | 115,5 | 170 | 115,8 | 100 | 116,0 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 07.07.2006 10:52:10 | 270 | 115,5 | 170 | 115,8 | 100 | 116,0 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 07.07.2006 08:23:24 | 477 | 110,1 | 170 | 115,5 | 70 | 115,8 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 20:14:22 | 243 | 115,0 | 170 | 115,5 | 70 | 115,8 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 20:11:38 | 243 | 115,0 | 170 | 115,5 | 70 | 115,8 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 14:02:58 | 243 | 115,0 | 170 | 115,5 | 70 | 115,8 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 14:02:58 | 243 | 115,0 | 170 | 115,5 | 70 | 115,8 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 14:02:58 | 243 | 115,0 | 170 | 115,5 | 70 | 115,8 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 14:01:26 | 394 | 115,0 | 320 | 115,5 | 220 | 115,8 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 14:01:26 | 394 | 115,0 | 320 | 115,5 | 220 | 115,8 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 13:35:50 | 394 | 115,0 | 320 | 115,5 | 220 | 115,8 | 116,0 | 150 | 118,0 | 291 | 120,0 | 903 |
| 04.07.2006 13:35:50 | 394 | 115,0 | 320 | 115,5 | 220 | 115,8 | 116,0 | 150 | 118,0 | 291 | 120,0 | 903 |
| 04.07.2006 12:06:43 | 394 | 115,0 | 320 | 115,5 | 220 | 115,8 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 12:06:43 | 394 | 115,0 | 320 | 115,5 | 220 | 115,8 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 12:06:43 | 394 | 115,0 | 320 | 115,5 | 220 | 115,8 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 11:06:02 | 424 | 115,0 | 350 | 115,5 | 250 | 115,8 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |
| 04.07.2006 11:06:02 | 424 | 115,0 | 350 | 115,5 | 250 | 115,8 | 118,0 | 141 | 120,0 | 753 | 121,0 | 804 |